Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +2.15 (+4.41%) | 700 |
13 Sep 2007 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -1.66 (-3.29%) | 200 |
7 Sep 2007 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 50.53 | 50.53 | 50.46 | 50.46 | 50.46 | +0.96 (+1.94%) | 400 |
4 Sep 2007 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 49.3 | 49.5 | 49.3 | 49.5 | 49.5 | 0.0 (0.0%) | 300 |