| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 41.7359 | 42.7101 | 41.7359 | 42.7101 | 42.7101 | +1.206 (+2.91%) | 198 |
| 12 Dec 2023 | USD | 41.24 | 41.67 | 41.21 | 41.5039 | 41.5039 | +0.029 (+0.07%) | 1,714 |
| 11 Dec 2023 | USD | 41.33 | 41.5325 | 41.28 | 41.475 | 41.475 | +0.515 (+1.26%) | 1,878 |
| 8 Dec 2023 | USD | 40.65 | 41.56 | 40.65 | 40.96 | 40.96 | -0.682 (-1.64%) | 1,817 |
| 7 Dec 2023 | USD | 41.7356 | 41.7356 | 41.53 | 41.6422 | 41.6422 | +0.112 (+0.27%) | 2,297 |
| 6 Dec 2023 | USD | 42.05 | 42.05 | 41.35 | 41.5304 | 41.5304 | -0.018 (-0.04%) | 1,711 |
| 5 Dec 2023 | USD | 41.5485 | 41.5485 | 41.5485 | 41.5485 | 41.5485 | +0.199 (+0.48%) | 266 |
| 4 Dec 2023 | USD | 41.6508 | 41.8847 | 41.35 | 41.35 | 41.35 | -0.438 (-1.05%) | 759 |
| 1 Dec 2023 | USD | 41.7882 | 41.7882 | 41.7882 | 41.7882 | 41.7882 | +0.667 (+1.62%) | 222 |
| 30 Nov 2023 | USD | 40.6 | 41.1207 | 40.6 | 41.1207 | 41.1207 | +0.361 (+0.88%) | 219 |
| 29 Nov 2023 | USD | 40.955 | 41 | 40.76 | 40.76 | 40.76 | +0.407 (+1.01%) | 2,668 |
| 28 Nov 2023 | USD | 40.4505 | 40.4505 | 40.3526 | 40.3526 | 40.3526 | +0.134 (+0.33%) | 437 |
| 27 Nov 2023 | USD | 40.2188 | 40.2188 | 40.2188 | 40.2188 | 40.2188 | +0.31 (+0.78%) | 89 |
| 24 Nov 2023 | USD | 39.79 | 39.9091 | 39.76 | 39.9091 | 39.9091 | +0.224 (+0.56%) | 308 |
| 22 Nov 2023 | USD | 39.11 | 39.9799 | 39.11 | 39.6853 | 39.6853 | +0.057 (+0.14%) | 1,159 |
| 21 Nov 2023 | USD | 39.78 | 39.78 | 39.4005 | 39.6283 | 39.6283 | -0.211 (-0.53%) | 1,753 |
| 20 Nov 2023 | USD | 39.66 | 39.8817 | 39.66 | 39.8395 | 39.8395 | +0.324 (+0.82%) | 1,078 |
| 17 Nov 2023 | USD | 40.79 | 40.79 | 39.36 | 39.5153 | 39.5153 | +0.084 (+0.21%) | 711 |
| 16 Nov 2023 | USD | 39.3978 | 39.4309 | 39.3978 | 39.4309 | 39.4309 | -0.068 (-0.17%) | 421 |
| 15 Nov 2023 | USD | 39.5 | 39.5 | 39.41 | 39.4986 | 39.4986 | +0.19 (+0.48%) | 652 |
| 14 Nov 2023 | USD | 39.3271 | 39.37 | 39.3083 | 39.3083 | 39.3083 | +1.991 (+5.34%) | 935 |
| 13 Nov 2023 | USD | 37.01 | 37.3169 | 37.01 | 37.3169 | 37.3169 | +0.017 (+0.05%) | 336 |
| 10 Nov 2023 | USD | 37.26 | 37.84 | 37.26 | 37.3 | 37.3 | -0.18 (-0.48%) | 8,829 |
| 9 Nov 2023 | USD | 37.6099 | 37.6099 | 37.31 | 37.4796 | 37.4796 | -0.43 (-1.13%) | 2,174 |
| 8 Nov 2023 | USD | 37.65 | 37.9095 | 37.65 | 37.9095 | 37.9095 | +0.001 (+0.0%) | 1,439 |
| 7 Nov 2023 | USD | 38.2699 | 38.2699 | 37.87 | 37.9082 | 37.9082 | -0.24 (-0.63%) | 3,305 |
| 6 Nov 2023 | USD | 38.1798 | 38.1798 | 38.1483 | 38.1483 | 38.1483 | -0.69 (-1.78%) | 584 |
| 3 Nov 2023 | USD | 38.71 | 39.1696 | 38.67 | 38.8385 | 38.8385 | +0.749 (+1.97%) | 4,087 |
| 2 Nov 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +1.334 (+3.63%) | 224 |
| 1 Nov 2023 | USD | 36.3024 | 36.83 | 36.3024 | 36.7557 | 36.7557 | +0.174 (+0.48%) | 1,240 |
