| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 36.21 | 36.5812 | 36.21 | 36.5812 | 36.5812 | +0.579 (+1.61%) | 1,878 |
| 30 Oct 2023 | USD | 35.84 | 36.13 | 35.6325 | 36.0021 | 36.0021 | +0.412 (+1.16%) | 4,662 |
| 27 Oct 2023 | USD | 34.83 | 35.89 | 34.83 | 35.5904 | 35.5904 | -0.51 (-1.41%) | 1,364 |
| 26 Oct 2023 | USD | 35.7123 | 36.1 | 35.58 | 36.1 | 36.1 | +0.968 (+2.76%) | 6,608 |
| 25 Oct 2023 | USD | 35.2375 | 35.32 | 35.1319 | 35.1319 | 35.1319 | -0.643 (-1.80%) | 1,111 |
| 24 Oct 2023 | USD | 35.7 | 35.7754 | 35.7 | 35.7754 | 35.7754 | +0.518 (+1.47%) | 660 |
| 23 Oct 2023 | USD | 35.25 | 35.2569 | 35.25 | 35.2569 | 35.2569 | -0.313 (-0.88%) | 444 |
| 20 Oct 2023 | USD | 35.94 | 35.94 | 35.5696 | 35.5696 | 35.5696 | -0.15 (-0.42%) | 366 |
| 19 Oct 2023 | USD | 36.1969 | 36.1969 | 35.7194 | 35.7194 | 35.7194 | -1.043 (-2.84%) | 314 |
| 18 Oct 2023 | USD | 37.2 | 37.2 | 36.7628 | 36.7628 | 36.7628 | -0.965 (-2.56%) | 1,214 |
| 17 Oct 2023 | USD | 38.08 | 38.43 | 37.72 | 37.7279 | 37.7279 | -0.229 (-0.60%) | 1,718 |
| 16 Oct 2023 | USD | 38.05 | 38.15 | 37.83 | 37.9569 | 37.9569 | +0.396 (+1.06%) | 1,460 |
| 13 Oct 2023 | USD | 37.54 | 37.6899 | 37.51 | 37.5606 | 37.5606 | -0.153 (-0.41%) | 833 |
| 12 Oct 2023 | USD | 37.7134 | 37.7134 | 37.7134 | 37.7134 | 37.7134 | -0.703 (-1.83%) | 270 |
| 11 Oct 2023 | USD | 38.4164 | 38.4164 | 38.4164 | 38.4164 | 38.4164 | +0.597 (+1.58%) | 65 |
| 10 Oct 2023 | USD | 37.8198 | 37.8198 | 37.8198 | 37.8198 | 37.8198 | +0.24 (+0.64%) | 115 |
| 9 Oct 2023 | USD | 37.1318 | 37.58 | 37.1318 | 37.58 | 37.58 | +0.403 (+1.08%) | 208 |
| 6 Oct 2023 | USD | 36.99 | 37.1773 | 36.99 | 37.1773 | 37.1773 | +0.097 (+0.26%) | 217 |
| 5 Oct 2023 | USD | 36.66 | 37.1379 | 36.65 | 37.0804 | 37.0804 | +0.295 (+0.80%) | 3,000 |
| 4 Oct 2023 | USD | 36.33 | 36.8067 | 36.29 | 36.7856 | 36.7856 | +0.342 (+0.94%) | 7,696 |
| 3 Oct 2023 | USD | 36.6 | 36.6 | 36.4438 | 36.4438 | 36.4438 | -0.766 (-2.06%) | 449 |
| 2 Oct 2023 | USD | 37.9322 | 37.9322 | 37.0919 | 37.2098 | 37.2098 | -0.794 (-2.09%) | 645 |
| 29 Sep 2023 | USD | 39.27 | 39.27 | 37.87 | 38.0034 | 38.0034 | +0.26 (+0.69%) | 2,862 |
| 28 Sep 2023 | USD | 37.46 | 37.765 | 37.2684 | 37.743 | 37.743 | +0.703 (+1.90%) | 1,285 |
| 27 Sep 2023 | USD | 37.78 | 37.78 | 37 | 37.04 | 37.04 | -0.594 (-1.58%) | 1,765 |
| 26 Sep 2023 | USD | 37.58 | 37.7699 | 37.551 | 37.6342 | 37.6342 | -0.693 (-1.81%) | 1,652 |
| 25 Sep 2023 | USD | 39.03 | 39.03 | 38.125 | 38.3272 | 38.3272 | -0.057 (-0.15%) | 2,269 |
| 22 Sep 2023 | USD | 38.7493 | 38.7493 | 38.3838 | 38.3838 | 38.3838 | -0.277 (-0.72%) | 2,696 |
| 21 Sep 2023 | USD | 39.65 | 39.65 | 38.6603 | 38.6603 | 38.6603 | -1.423 (-3.55%) | 3,779 |
| 20 Sep 2023 | USD | 41.36 | 41.36 | 40.0832 | 40.0832 | 40.0832 | +0.096 (+0.24%) | 2,161 |
