| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 39.88 | 40.16 | 39.88 | 39.9871 | 39.9871 | -0.333 (-0.83%) | 804 |
| 18 Sep 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.181 (-0.45%) | 393 |
| 15 Sep 2023 | USD | 40.6522 | 40.6522 | 40.5009 | 40.5009 | 40.5009 | -0.284 (-0.70%) | 171 |
| 14 Sep 2023 | USD | 40.55 | 40.93 | 40.55 | 40.7853 | 40.7853 | +0.887 (+2.22%) | 2,125 |
| 13 Sep 2023 | USD | 40.66 | 40.66 | 39.8101 | 39.898 | 39.898 | -0.4 (-0.99%) | 1,884 |
| 12 Sep 2023 | USD | 39.97 | 40.4399 | 39.97 | 40.2976 | 40.2976 | -0.116 (-0.29%) | 597 |
| 11 Sep 2023 | USD | 40.37 | 40.414 | 40.37 | 40.414 | 40.414 | +0.131 (+0.33%) | 254 |
| 8 Sep 2023 | USD | 40.415 | 40.5899 | 40.1793 | 40.283 | 40.283 | -0.387 (-0.95%) | 3,479 |
| 7 Sep 2023 | USD | 40.225 | 40.6702 | 40.225 | 40.6702 | 40.6702 | +0.4 (+0.99%) | 299 |
| 6 Sep 2023 | USD | 40.2705 | 40.2705 | 40.2705 | 40.2705 | 40.2705 | -0.153 (-0.38%) | 186 |
| 5 Sep 2023 | USD | 40.654 | 40.654 | 40.424 | 40.424 | 40.424 | -0.509 (-1.24%) | 1,174 |
| 1 Sep 2023 | USD | 41.66 | 41.66 | 40.9327 | 40.9327 | 40.9327 | -0.057 (-0.14%) | 177 |
| 31 Aug 2023 | USD | 40.86 | 41.1 | 40.86 | 40.9892 | 40.9892 | -0.192 (-0.47%) | 4,559 |
| 30 Aug 2023 | USD | 41.181 | 41.181 | 41.181 | 41.181 | 41.181 | -0.039 (-0.09%) | 704 |
| 29 Aug 2023 | USD | 40.05 | 41.22 | 40.05 | 41.22 | 41.22 | +0.686 (+1.69%) | 1,437 |
| 28 Aug 2023 | USD | 40.4 | 40.5342 | 40.4 | 40.5342 | 40.5342 | +0.301 (+0.75%) | 278 |
| 25 Aug 2023 | USD | 39.93 | 40.2327 | 39.93 | 40.2327 | 40.2327 | +0.223 (+0.56%) | 343 |
| 24 Aug 2023 | USD | 40.3962 | 40.3962 | 39.99 | 40.0098 | 40.0098 | -0.175 (-0.44%) | 466 |
| 23 Aug 2023 | USD | 39.9519 | 40.185 | 39.9519 | 40.185 | 40.185 | +0.718 (+1.82%) | 657 |
| 22 Aug 2023 | USD | 39.3109 | 39.5469 | 39.3109 | 39.4669 | 39.4669 | +0.312 (+0.80%) | 680 |
| 21 Aug 2023 | USD | 39.01 | 39.1549 | 39.01 | 39.1549 | 39.1549 | -0.304 (-0.77%) | 604 |
| 18 Aug 2023 | USD | 39.4594 | 39.4594 | 39.4594 | 39.4594 | 39.4594 | +0.026 (+0.07%) | 226 |
| 17 Aug 2023 | USD | 39.8007 | 39.8007 | 39.4335 | 39.4335 | 39.4335 | -0.304 (-0.76%) | 446 |
| 16 Aug 2023 | USD | 39.7373 | 39.7373 | 39.7373 | 39.7373 | 39.7373 | -0.528 (-1.31%) | 142 |
| 15 Aug 2023 | USD | 40.14 | 40.31 | 40.1 | 40.2656 | 40.2656 | -0.339 (-0.83%) | 2,456 |
| 14 Aug 2023 | USD | 40.6046 | 40.6046 | 40.6046 | 40.6046 | 40.6046 | -0.138 (-0.34%) | 307 |
| 11 Aug 2023 | USD | 40.58 | 40.7429 | 40.57 | 40.7429 | 40.7429 | +0.123 (+0.30%) | 1,521 |
| 10 Aug 2023 | USD | 39.77 | 41.23 | 39.77 | 40.6201 | 40.6201 | -0.17 (-0.42%) | 2,674 |
| 9 Aug 2023 | USD | 40.7897 | 40.7897 | 40.7897 | 40.7897 | 40.7897 | +0.211 (+0.52%) | 5 |
| 8 Aug 2023 | USD | 40.2314 | 40.5784 | 40.19 | 40.5784 | 40.5784 | -0.219 (-0.54%) | 1,180 |
