| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 41.22 | 41.22 | 40.797 | 40.797 | 40.797 | +0.507 (+1.26%) | 359 |
| 4 Aug 2023 | USD | 40.05 | 40.82 | 40.05 | 40.29 | 40.29 | -0.072 (-0.18%) | 6,355 |
| 3 Aug 2023 | USD | 41.09 | 41.09 | 40.085 | 40.3617 | 40.3617 | -0.487 (-1.19%) | 1,285 |
| 2 Aug 2023 | USD | 40.849 | 40.849 | 40.849 | 40.849 | 40.849 | -0.371 (-0.90%) | 102 |
| 1 Aug 2023 | USD | 41.41 | 41.41 | 41.13 | 41.22 | 41.22 | -0.11 (-0.27%) | 17,752 |
| 31 Jul 2023 | USD | 41.0801 | 41.33 | 41.0801 | 41.33 | 41.33 | +0.13 (+0.32%) | 2,133 |
| 28 Jul 2023 | USD | 42.83 | 42.83 | 41.2 | 41.2 | 41.2 | -0.028 (-0.07%) | 767 |
| 27 Jul 2023 | USD | 42.33 | 42.33 | 41.2279 | 41.2279 | 41.2279 | -0.952 (-2.26%) | 1,383 |
| 26 Jul 2023 | USD | 42.14 | 42.1803 | 41.9501 | 42.1803 | 42.1803 | +0.331 (+0.79%) | 1,319 |
| 25 Jul 2023 | USD | 42.01 | 42.14 | 41.8491 | 41.8491 | 41.8491 | -0.211 (-0.50%) | 14,279 |
| 24 Jul 2023 | USD | 41.9 | 42.0604 | 41.87 | 42.0604 | 42.0604 | +0.454 (+1.09%) | 1,428 |
| 21 Jul 2023 | USD | 42.03 | 42.03 | 41.486 | 41.6064 | 41.6064 | +0.152 (+0.37%) | 1,356 |
| 20 Jul 2023 | USD | 41.13 | 41.4548 | 41.13 | 41.4548 | 41.4548 | -0.469 (-1.12%) | 451 |
| 19 Jul 2023 | USD | 42 | 42 | 41.9233 | 41.9233 | 41.9233 | +0.755 (+1.83%) | 1,510 |
| 18 Jul 2023 | USD | 41.4 | 41.4 | 41.1679 | 41.1679 | 41.1679 | -0.232 (-0.56%) | 707 |
| 17 Jul 2023 | USD | 41.45 | 41.6876 | 41.39 | 41.3999 | 41.3999 | -0.46 (-1.10%) | 1,703 |
| 14 Jul 2023 | USD | 41.6601 | 41.9477 | 41.6601 | 41.86 | 41.86 | -0.024 (-0.06%) | 903 |
| 13 Jul 2023 | USD | 41.7114 | 41.95 | 41.4 | 41.8835 | 41.8835 | +0.304 (+0.73%) | 14,546 |
| 12 Jul 2023 | USD | 41.778 | 41.778 | 41.44 | 41.5795 | 41.5795 | +0.497 (+1.21%) | 7,611 |
| 11 Jul 2023 | USD | 41.89 | 41.89 | 40.64 | 41.0825 | 41.0825 | +0.614 (+1.52%) | 3,560 |
| 10 Jul 2023 | USD | 39.24 | 40.69 | 39.24 | 40.469 | 40.469 | +0.104 (+0.26%) | 4,402 |
| 7 Jul 2023 | USD | 40.295 | 40.48 | 40.19 | 40.3653 | 40.3653 | -0.179 (-0.44%) | 3,168 |
| 6 Jul 2023 | USD | 40.5447 | 40.5447 | 40.5447 | 40.5447 | 40.5447 | -0.539 (-1.31%) | 69 |
| 5 Jul 2023 | USD | 40.95 | 41.3535 | 40.95 | 41.0835 | 41.0835 | +0.379 (+0.93%) | 1,583 |
| 3 Jul 2023 | USD | 40.57 | 40.7049 | 40.55 | 40.7049 | 40.7049 | +0.412 (+1.02%) | 663 |
| 30 Jun 2023 | USD | 41.28 | 41.28 | 39.82 | 40.2931 | 40.2931 | +0.334 (+0.84%) | 2,590 |
| 29 Jun 2023 | USD | 39.6353 | 39.9593 | 39.6353 | 39.9593 | 39.9593 | +0.365 (+0.92%) | 725 |
| 28 Jun 2023 | USD | 39.3 | 39.594 | 39.3 | 39.594 | 39.594 | +0.054 (+0.14%) | 11,268 |
| 27 Jun 2023 | USD | 39.345 | 39.54 | 39.295 | 39.54 | 39.54 | +0.263 (+0.67%) | 1,443 |
| 26 Jun 2023 | USD | 39.29 | 39.29 | 39.2772 | 39.2772 | 39.2772 | +0.702 (+1.82%) | 408 |
