| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 39.1096 | 39.1096 | 38.575 | 38.575 | 38.575 | -0.61 (-1.56%) | 476 |
| 22 Jun 2023 | USD | 39.17 | 39.23 | 39.12 | 39.185 | 39.185 | -0.805 (-2.01%) | 760 |
| 21 Jun 2023 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.005 (+0.01%) | 0 |
| 20 Jun 2023 | USD | 39.864 | 40.05 | 39.864 | 39.985 | 39.985 | -0.605 (-1.49%) | 621 |
| 16 Jun 2023 | USD | 40.63 | 40.798 | 40.5898 | 40.5898 | 40.5898 | -0.095 (-0.23%) | 812 |
| 15 Jun 2023 | USD | 40.49 | 40.78 | 40.49 | 40.685 | 40.685 | +0.441 (+1.09%) | 1,009 |
| 14 Jun 2023 | USD | 40.387 | 40.387 | 40.1 | 40.2445 | 40.2445 | +0.193 (+0.48%) | 1,377 |
| 13 Jun 2023 | USD | 41.24 | 41.24 | 39.96 | 40.0511 | 40.0511 | +0.255 (+0.64%) | 2,114 |
| 12 Jun 2023 | USD | 39.7957 | 39.7957 | 39.7957 | 39.7957 | 39.7957 | +0.021 (+0.05%) | 149 |
| 9 Jun 2023 | USD | 39.28 | 39.7743 | 39.28 | 39.7743 | 39.7743 | -0.467 (-1.16%) | 323 |
| 8 Jun 2023 | USD | 40.2412 | 40.2412 | 40.2412 | 40.2412 | 40.2412 | -0.136 (-0.34%) | 98 |
| 7 Jun 2023 | USD | 39.9 | 40.3772 | 39.9 | 40.3772 | 40.3772 | +0.263 (+0.66%) | 1,614 |
| 6 Jun 2023 | USD | 39.98 | 40.1142 | 39.9439 | 40.1142 | 40.1142 | +0.263 (+0.66%) | 2,663 |
| 5 Jun 2023 | USD | 39.12 | 40.4956 | 39.12 | 39.8508 | 39.8508 | -0.254 (-0.63%) | 2,487 |
| 2 Jun 2023 | USD | 39.98 | 40.26 | 39.98 | 40.1051 | 40.1051 | +0.804 (+2.05%) | 4,513 |
| 1 Jun 2023 | USD | 39.54 | 39.54 | 39.3013 | 39.3013 | 39.3013 | +0.131 (+0.33%) | 902 |
| 31 May 2023 | USD | 37.75 | 39.2904 | 37.75 | 39.1701 | 39.1701 | +0.134 (+0.34%) | 1,398 |
| 30 May 2023 | USD | 38.93 | 39.0359 | 38.9 | 39.0359 | 39.0359 | +0.244 (+0.63%) | 2,630 |
| 26 May 2023 | USD | 38.792 | 38.792 | 38.792 | 38.792 | 38.792 | +0.762 (+2.00%) | 156 |
| 25 May 2023 | USD | 38.1883 | 38.1883 | 38.0303 | 38.0303 | 38.0303 | +0.22 (+0.58%) | 471 |
| 24 May 2023 | USD | 38.135 | 38.135 | 37.8106 | 37.8106 | 37.8106 | -0.905 (-2.34%) | 1,637 |
| 23 May 2023 | USD | 39.26 | 39.26 | 38.62 | 38.7161 | 38.7161 | -0.513 (-1.31%) | 1,474 |
| 22 May 2023 | USD | 39 | 39.2287 | 39 | 39.2287 | 39.2287 | +0.321 (+0.83%) | 1,556 |
| 19 May 2023 | USD | 38.76 | 39.03 | 38.76 | 38.9077 | 38.9077 | -0.086 (-0.22%) | 1,490 |
| 18 May 2023 | USD | 37.88 | 39.11 | 37.88 | 38.9939 | 38.9939 | -0.476 (-1.21%) | 2,701 |
| 17 May 2023 | USD | 39.0839 | 39.47 | 39.0839 | 39.47 | 39.47 | +0.66 (+1.70%) | 2,841 |
| 16 May 2023 | USD | 39.45 | 39.6 | 38.8096 | 38.8096 | 38.8096 | -0.957 (-2.41%) | 1,314 |
| 15 May 2023 | USD | 39.78 | 39.78 | 39.767 | 39.767 | 39.767 | +0.019 (+0.05%) | 240 |
| 12 May 2023 | USD | 39.77 | 39.77 | 39.55 | 39.7482 | 39.7482 | -0.033 (-0.08%) | 573 |
| 11 May 2023 | USD | 39.84 | 39.95 | 39.7808 | 39.7808 | 39.7808 | -0.551 (-1.37%) | 1,670 |
