HSI 19400MBePW220728 Recent Share Price (SGX:FFRW)

SGX:FFRW - HSI 19400 MB EPW220728 HSI 19400MBePW220728
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
27 Jul 2022	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
26 Jul 2022	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
25 Jul 2022	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
22 Jul 2022	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
21 Jul 2022	SGD	0.007	0.011	0.005	0.005	0.005	0.0 (0.0%)	1,031,000
20 Jul 2022	SGD	0.006	0.006	0.005	0.005	0.005	-0.008 (-61.54%)	1,001,200
19 Jul 2022	SGD	0.015	0.015	0.013	0.013	0.013	0.0 (0.0%)	10,800
18 Jul 2022	SGD	0.021	0.026	0.012	0.013	0.013	-0.024 (-64.86%)	14,283,900
15 Jul 2022	SGD	0.027	0.037	0.023	0.037	0.037	+0.014 (+60.87%)	43,656,600
14 Jul 2022	SGD	0.023	0.027	0.02	0.023	0.023	0.0 (0.0%)	33,529,600
13 Jul 2022	SGD	0.022	0.025	0.019	0.023	0.023	-0.002 (-8%)	46,951,800
12 Jul 2022	SGD	0.011	0.025	0.011	0.025	0.025	+0.011 (+78.57%)	35,298,800
8 Jul 2022	SGD	0.011	0.016	0.011	0.014	0.014	-0.002 (-12.50%)	4,063,600
7 Jul 2022	SGD	0.027	0.027	0.01	0.016	0.016	-0.005 (-23.81%)	1,589,100
6 Jul 2022	SGD	0.016	0.024	0.013	0.021	0.021	+0.008 (+61.54%)	2,653,300
5 Jul 2022	SGD	0.013	0.018	0.011	0.013	0.013	-0.004 (-23.53%)	1,205,400
4 Jul 2022	SGD	0.02	0.024	0.017	0.017	0.017	-0.002 (-10.53%)	3,933,000
1 Jul 2022	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
30 Jun 2022	SGD	0.027	0.027	0.018	0.019	0.019	-0.005 (-20.83%)	10,489,600
29 Jun 2022	SGD	0.012	0.025	0.012	0.024	0.024	+0.004 (+20%)	17,862,000
28 Jun 2022	SGD	0.022	0.026	0.016	0.02	0.02	+0.003 (+17.65%)	6,768,500
27 Jun 2022	SGD	0.031	0.035	0.017	0.017	0.017	-0.018 (-51.43%)	52,315,400
24 Jun 2022	SGD	0.041	0.041	0.032	0.035	0.035	-0.012 (-25.53%)	38,846,900
23 Jun 2022	SGD	0.05	0.055	0.043	0.047	0.047	-0.011 (-18.97%)	55,582,400
22 Jun 2022	SGD	0.015	0.06	0.015	0.058	0.058	+0.014 (+31.82%)	26,862,800
21 Jun 2022	SGD	0.051	0.055	0.041	0.044	0.044	-0.007 (-13.73%)	21,146,000
20 Jun 2022	SGD	0.062	0.064	0.05	0.051	0.051	-0.007 (-12.07%)	55,013,700
17 Jun 2022	SGD	0.073	0.073	0.058	0.058	0.058	-0.012 (-17.14%)	23,908,300
16 Jun 2022	SGD	0.046	0.077	0.046	0.07	0.07	+0.015 (+27.27%)	39,022,100

See Xignite Response |