Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 9.1738 | 9.1738 | 9.1738 | 9.1738 | 9.1738 | +0.387 (+4.41%) | 0 |
31 Jan 2023 | USD | 8.7866 | 8.7866 | 8.7866 | 8.7866 | 8.7866 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.7866 | 8.7866 | 8.7866 | 8.7866 | 8.7866 | -0.169 (-1.88%) | 0 |
27 Jan 2023 | USD | 8.9554 | 8.9554 | 8.9554 | 8.9554 | 8.9554 | -0.023 (-0.26%) | 0 |
26 Jan 2023 | USD | 8.9783 | 8.9783 | 8.9783 | 8.9783 | 8.9783 | +0.14 (+1.58%) | 0 |
25 Jan 2023 | USD | 8.8383 | 8.8383 | 8.8383 | 8.8383 | 8.8383 | +0.007 (+0.08%) | 0 |
24 Jan 2023 | USD | 8.8312 | 8.8312 | 8.8312 | 8.8312 | 8.8312 | -0.042 (-0.47%) | 0 |
23 Jan 2023 | USD | 8.8728 | 8.8728 | 8.8728 | 8.8728 | 8.8728 | +0.24 (+2.79%) | 0 |
20 Jan 2023 | USD | 8.6323 | 8.6323 | 8.6323 | 8.6323 | 8.6323 | +0.231 (+2.75%) | 0 |
19 Jan 2023 | USD | 8.4014 | 8.4014 | 8.4014 | 8.4014 | 8.4014 | -0.133 (-1.56%) | 0 |
18 Jan 2023 | USD | 8.5342 | 8.5342 | 8.5342 | 8.5342 | 8.5342 | -0.082 (-0.96%) | 0 |
17 Jan 2023 | USD | 8.6166 | 8.6166 | 8.6166 | 8.6166 | 8.6166 | +0.042 (+0.49%) | 0 |
13 Jan 2023 | USD | 8.5743 | 8.5743 | 8.5743 | 8.5743 | 8.5743 | +0.006 (+0.07%) | 0 |
12 Jan 2023 | USD | 8.5684 | 8.5684 | 8.5684 | 8.5684 | 8.5684 | +0.084 (+0.98%) | 0 |
11 Jan 2023 | USD | 8.4849 | 8.4849 | 8.4849 | 8.4849 | 8.4849 | +0.112 (+1.33%) | 0 |
10 Jan 2023 | USD | 8.3734 | 8.3734 | 8.3734 | 8.3734 | 8.3734 | +0.058 (+0.70%) | 0 |
9 Jan 2023 | USD | 8.3155 | 8.3155 | 8.3155 | 8.3155 | 8.3155 | +0.105 (+1.28%) | 0 |
6 Jan 2023 | USD | 8.2106 | 8.2106 | 8.2106 | 8.2106 | 8.2106 | +0.283 (+3.57%) | 0 |
5 Jan 2023 | USD | 7.9277 | 7.9277 | 7.9277 | 7.9277 | 7.9277 | -0.148 (-1.84%) | 0 |
4 Jan 2023 | USD | 8.0762 | 8.0762 | 8.0762 | 8.0762 | 8.0762 | +0.121 (+1.52%) | 0 |
3 Jan 2023 | USD | 7.9556 | 7.9556 | 7.9556 | 7.9556 | 7.9556 | -0.015 (-0.19%) | 0 |
30 Dec 2022 | USD | 7.9708 | 7.9708 | 7.9708 | 7.9708 | 7.9708 | -0.016 (-0.21%) | 0 |
29 Dec 2022 | USD | 7.9872 | 7.9872 | 7.9872 | 7.9872 | 7.9872 | +0.227 (+2.92%) | 0 |
28 Dec 2022 | USD | 7.7605 | 7.7605 | 7.7605 | 7.7605 | 7.7605 | -0.107 (-1.36%) | 0 |
27 Dec 2022 | USD | 7.8678 | 7.8678 | 7.8678 | 7.8678 | 7.8678 | -0.06 (-0.76%) | 0 |
23 Dec 2022 | USD | 7.928 | 7.928 | 7.928 | 7.928 | 7.928 | +0.021 (+0.27%) | 0 |
22 Dec 2022 | USD | 7.907 | 7.907 | 7.907 | 7.907 | 7.907 | -0.226 (-2.78%) | 0 |
21 Dec 2022 | USD | 8.1328 | 8.1328 | 8.1328 | 8.1328 | 8.1328 | +0.133 (+1.67%) | 0 |
20 Dec 2022 | USD | 7.9996 | 7.9996 | 7.9996 | 7.9996 | 7.9996 | +0.009 (+0.12%) | 0 |
19 Dec 2022 | USD | 7.9904 | 7.9904 | 7.9904 | 7.9904 | 7.9904 | -0.092 (-1.13%) | 0 |