Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 8.9252 | 8.9252 | 8.9252 | 8.9252 | 8.9252 | +0.246 (+2.83%) | 0 |
15 Mar 2023 | USD | 8.6794 | 8.6794 | 8.6794 | 8.6794 | 8.6794 | -0.085 (-0.97%) | 0 |
14 Mar 2023 | USD | 8.7642 | 8.7642 | 8.7642 | 8.7642 | 8.7642 | +0.221 (+2.59%) | 0 |
13 Mar 2023 | USD | 8.5433 | 8.5433 | 8.5433 | 8.5433 | 8.5433 | -0.032 (-0.37%) | 0 |
10 Mar 2023 | USD | 8.5752 | 8.5752 | 8.5752 | 8.5752 | 8.5752 | -0.202 (-2.30%) | 0 |
9 Mar 2023 | USD | 8.7774 | 8.7774 | 8.7774 | 8.7774 | 8.7774 | -0.17 (-1.90%) | 0 |
8 Mar 2023 | USD | 8.9475 | 8.9475 | 8.9475 | 8.9475 | 8.9475 | +0.103 (+1.17%) | 0 |
7 Mar 2023 | USD | 8.8442 | 8.8442 | 8.8442 | 8.8442 | 8.8442 | -0.113 (-1.26%) | 0 |
6 Mar 2023 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | -0.012 (-0.13%) | 0 |
3 Mar 2023 | USD | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | +0.159 (+1.80%) | 0 |
2 Mar 2023 | USD | 8.8104 | 8.8104 | 8.8104 | 8.8104 | 8.8104 | +0.093 (+1.07%) | 0 |
1 Mar 2023 | USD | 8.7174 | 8.7174 | 8.7174 | 8.7174 | 8.7174 | -0.029 (-0.33%) | 0 |
28 Feb 2023 | USD | 8.7467 | 8.7467 | 8.7467 | 8.7467 | 8.7467 | +0.007 (+0.08%) | 0 |
27 Feb 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.025 (+0.29%) | 0 |
24 Feb 2023 | USD | 8.7146 | 8.7146 | 8.7146 | 8.7146 | 8.7146 | -0.145 (-1.64%) | 0 |
23 Feb 2023 | USD | 8.8596 | 8.8596 | 8.8596 | 8.8596 | 8.8596 | +0.176 (+2.03%) | 0 |
22 Feb 2023 | USD | 8.6832 | 8.6832 | 8.6832 | 8.6832 | 8.6832 | -0.06 (-0.69%) | 0 |
21 Feb 2023 | USD | 8.7437 | 8.7437 | 8.7437 | 8.7437 | 8.7437 | -0.222 (-2.48%) | 0 |
17 Feb 2023 | USD | 8.966 | 8.966 | 8.966 | 8.966 | 8.966 | -0.118 (-1.30%) | 0 |
16 Feb 2023 | USD | 9.0837 | 9.0837 | 9.0837 | 9.0837 | 9.0837 | -0.16 (-1.74%) | 0 |
15 Feb 2023 | USD | 9.2441 | 9.2441 | 9.2441 | 9.2441 | 9.2441 | +0.022 (+0.24%) | 0 |
14 Feb 2023 | USD | 9.2218 | 9.2218 | 9.2218 | 9.2218 | 9.2218 | +0.06 (+0.66%) | 0 |
13 Feb 2023 | USD | 9.1614 | 9.1614 | 9.1614 | 9.1614 | 9.1614 | +0.126 (+1.39%) | 0 |
10 Feb 2023 | USD | 9.0356 | 9.0356 | 9.0356 | 9.0356 | 9.0356 | -0.1 (-1.09%) | 0 |
9 Feb 2023 | USD | 9.1353 | 9.1353 | 9.1353 | 9.1353 | 9.1353 | +0.001 (+0.01%) | 0 |
8 Feb 2023 | USD | 9.1342 | 9.1342 | 9.1342 | 9.1342 | 9.1342 | -0.146 (-1.57%) | 0 |
7 Feb 2023 | USD | 9.2801 | 9.2801 | 9.2801 | 9.2801 | 9.2801 | +0.239 (+2.65%) | 0 |
6 Feb 2023 | USD | 9.0406 | 9.0406 | 9.0406 | 9.0406 | 9.0406 | -0.141 (-1.53%) | 0 |
3 Feb 2023 | USD | 9.1814 | 9.1814 | 9.1814 | 9.1814 | 9.1814 | -0.158 (-1.69%) | 0 |
2 Feb 2023 | USD | 9.3394 | 9.3394 | 9.3394 | 9.3394 | 9.3394 | +0.166 (+1.81%) | 0 |