Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | -0.14 (-1.79%) | 0 |
21 Sep 2022 | USD | 7.8282 | 7.8282 | 7.8282 | 7.8282 | 7.8282 | -0.116 (-1.46%) | 0 |
20 Sep 2022 | USD | 7.9441 | 7.9441 | 7.9441 | 7.9441 | 7.9441 | -0.11 (-1.36%) | 0 |
19 Sep 2022 | USD | 8.0538 | 8.0538 | 8.0538 | 8.0538 | 8.0538 | +0.024 (+0.30%) | 0 |
16 Sep 2022 | USD | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 8.0301 | -0.051 (-0.63%) | 0 |
15 Sep 2022 | USD | 8.081 | 8.081 | 8.081 | 8.081 | 8.081 | -0.201 (-2.42%) | 0 |
14 Sep 2022 | USD | 8.2818 | 8.2818 | 8.2818 | 8.2818 | 8.2818 | +0.022 (+0.27%) | 0 |
13 Sep 2022 | USD | 8.2598 | 8.2598 | 8.2598 | 8.2598 | 8.2598 | -0.431 (-4.96%) | 0 |
12 Sep 2022 | USD | 8.6907 | 8.6907 | 8.6907 | 8.6907 | 8.6907 | +0.094 (+1.09%) | 0 |
9 Sep 2022 | USD | 8.5971 | 8.5971 | 8.5971 | 8.5971 | 8.5971 | +0.175 (+2.07%) | 0 |
8 Sep 2022 | USD | 8.4225 | 8.4225 | 8.4225 | 8.4225 | 8.4225 | +0.082 (+0.98%) | 0 |
7 Sep 2022 | USD | 8.3405 | 8.3405 | 8.3405 | 8.3405 | 8.3405 | +0.145 (+1.77%) | 0 |
6 Sep 2022 | USD | 8.1958 | 8.1958 | 8.1958 | 8.1958 | 8.1958 | -0.05 (-0.61%) | 0 |
2 Sep 2022 | USD | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 8.2458 | -0.067 (-0.81%) | 0 |
1 Sep 2022 | USD | 8.3132 | 8.3132 | 8.3132 | 8.3132 | 8.3132 | -0.065 (-0.77%) | 0 |
31 Aug 2022 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 8.378 | -0.065 (-0.76%) | 0 |
30 Aug 2022 | USD | 8.4425 | 8.4425 | 8.4425 | 8.4425 | 8.4425 | -0.08 (-0.93%) | 0 |
29 Aug 2022 | USD | 8.5221 | 8.5221 | 8.5221 | 8.5221 | 8.5221 | -0.11 (-1.27%) | 0 |
26 Aug 2022 | USD | 8.6319 | 8.6319 | 8.6319 | 8.6319 | 8.6319 | -0.434 (-4.79%) | 0 |
25 Aug 2022 | USD | 9.0659 | 9.0659 | 9.0659 | 9.0659 | 9.0659 | +0.183 (+2.06%) | 0 |
24 Aug 2022 | USD | 8.8831 | 8.8831 | 8.8831 | 8.8831 | 8.8831 | +0.011 (+0.13%) | 0 |
23 Aug 2022 | USD | 8.872 | 8.872 | 8.872 | 8.872 | 8.872 | -0 (0.0%) | 0 |
22 Aug 2022 | USD | 8.8723 | 8.8723 | 8.8723 | 8.8723 | 8.8723 | -0.296 (-3.23%) | 0 |
19 Aug 2022 | USD | 9.1687 | 9.1687 | 9.1687 | 9.1687 | 9.1687 | -0.212 (-2.26%) | 0 |
18 Aug 2022 | USD | 9.3803 | 9.3803 | 9.3803 | 9.3803 | 9.3803 | +0.115 (+1.24%) | 0 |
17 Aug 2022 | USD | 9.2656 | 9.2656 | 9.2656 | 9.2656 | 9.2656 | -0.139 (-1.47%) | 0 |
16 Aug 2022 | USD | 9.4041 | 9.4041 | 9.4041 | 9.4041 | 9.4041 | -0.048 (-0.51%) | 0 |
15 Aug 2022 | USD | 9.4522 | 9.4522 | 9.4522 | 9.4522 | 9.4522 | +0.039 (+0.41%) | 0 |
12 Aug 2022 | USD | 9.4132 | 9.4132 | 9.4132 | 9.4132 | 9.4132 | +0.205 (+2.23%) | 0 |
11 Aug 2022 | USD | 9.2078 | 9.2078 | 9.2078 | 9.2078 | 9.2078 | -0.018 (-0.19%) | 0 |