| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 10.6022 | 10.6022 | 10.6022 | 10.6022 | 10.6022 | -0.033 (-0.31%) | 0 |
| 15 Feb 2022 | USD | 10.6354 | 10.6354 | 10.6354 | 10.6354 | 10.6354 | +0.337 (+3.27%) | 0 |
| 14 Feb 2022 | USD | 10.2988 | 10.2988 | 10.2988 | 10.2988 | 10.2988 | -0.028 (-0.27%) | 0 |
| 11 Feb 2022 | USD | 10.3268 | 10.3268 | 10.3268 | 10.3268 | 10.3268 | -0.392 (-3.65%) | 0 |
| 10 Feb 2022 | USD | 10.7183 | 10.7183 | 10.7183 | 10.7183 | 10.7183 | -0.287 (-2.61%) | 0 |
| 9 Feb 2022 | USD | 11.0054 | 11.0054 | 11.0054 | 11.0054 | 11.0054 | +0.313 (+2.93%) | 0 |
| 8 Feb 2022 | USD | 10.6923 | 10.6923 | 10.6923 | 10.6923 | 10.6923 | +0.111 (+1.05%) | 0 |
| 7 Feb 2022 | USD | 10.5814 | 10.5814 | 10.5814 | 10.5814 | 10.5814 | -0.05 (-0.47%) | 0 |
| 4 Feb 2022 | USD | 10.6311 | 10.6311 | 10.6311 | 10.6311 | 10.6311 | +0.031 (+0.29%) | 0 |
| 3 Feb 2022 | USD | 10.6002 | 10.6002 | 10.6002 | 10.6002 | 10.6002 | -0.387 (-3.52%) | 0 |
| 2 Feb 2022 | USD | 10.9871 | 10.9871 | 10.9871 | 10.9871 | 10.9871 | +0.101 (+0.93%) | 0 |
| 1 Feb 2022 | USD | 10.8862 | 10.8862 | 10.8862 | 10.8862 | 10.8862 | +0.052 (+0.48%) | 0 |
| 31 Jan 2022 | USD | 10.8346 | 10.8346 | 10.8346 | 10.8346 | 10.8346 | +0.373 (+3.56%) | 0 |
| 28 Jan 2022 | USD | 10.4618 | 10.4618 | 10.4618 | 10.4618 | 10.4618 | +0.321 (+3.17%) | 0 |
| 27 Jan 2022 | USD | 10.1405 | 10.1405 | 10.1405 | 10.1405 | 10.1405 | -0.134 (-1.30%) | 0 |
| 26 Jan 2022 | USD | 10.2745 | 10.2745 | 10.2745 | 10.2745 | 10.2745 | +0.002 (+0.02%) | 0 |
| 25 Jan 2022 | USD | 10.2722 | 10.2722 | 10.2722 | 10.2722 | 10.2722 | -0.284 (-2.69%) | 0 |
| 24 Jan 2022 | USD | 10.5559 | 10.5559 | 10.5559 | 10.5559 | 10.5559 | +0.122 (+1.17%) | 0 |
| 21 Jan 2022 | USD | 10.4343 | 10.4343 | 10.4343 | 10.4343 | 10.4343 | -0.239 (-2.24%) | 0 |
| 20 Jan 2022 | USD | 10.6732 | 10.6732 | 10.6732 | 10.6732 | 10.6732 | -0.182 (-1.68%) | 0 |
| 19 Jan 2022 | USD | 10.8557 | 10.8557 | 10.8557 | 10.8557 | 10.8557 | -0.203 (-1.84%) | 0 |
| 18 Jan 2022 | USD | 11.0592 | 11.0592 | 11.0592 | 11.0592 | 11.0592 | -0.363 (-3.18%) | 0 |
| 14 Jan 2022 | USD | 11.4226 | 11.4226 | 11.4226 | 11.4226 | 11.4226 | +0.144 (+1.27%) | 0 |
| 13 Jan 2022 | USD | 11.279 | 11.279 | 11.279 | 11.279 | 11.279 | -0.244 (-2.12%) | 0 |
| 12 Jan 2022 | USD | 11.5229 | 11.5229 | 11.5229 | 11.5229 | 11.5229 | +0.056 (+0.48%) | 0 |
| 11 Jan 2022 | USD | 11.4674 | 11.4674 | 11.4674 | 11.4674 | 11.4674 | +0.16 (+1.41%) | 0 |
| 10 Jan 2022 | USD | 11.3076 | 11.3076 | 11.3076 | 11.3076 | 11.3076 | +0.021 (+0.19%) | 0 |
| 7 Jan 2022 | USD | 11.2861 | 11.2861 | 11.2861 | 11.2861 | 11.2861 | -0.214 (-1.86%) | 0 |
| 6 Jan 2022 | USD | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 11.4999 | +0.029 (+0.25%) | 0 |
| 5 Jan 2022 | USD | 11.4708 | 11.4708 | 11.4708 | 11.4708 | 11.4708 | -0.365 (-3.08%) | 0 |
