| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 11.8357 | 11.8357 | 11.8357 | 11.8357 | 11.8357 | -0.057 (-0.48%) | 0 |
| 3 Jan 2022 | USD | 11.8925 | 11.8925 | 11.8925 | 11.8925 | 11.8925 | +0.107 (+0.91%) | 0 |
| 31 Dec 2021 | USD | 11.7851 | 11.7851 | 11.7851 | 11.7851 | 11.7851 | -0.041 (-0.34%) | 0 |
| 30 Dec 2021 | USD | 11.8257 | 11.8257 | 11.8257 | 11.8257 | 11.8257 | -0.083 (-0.70%) | 0 |
| 29 Dec 2021 | USD | 11.9091 | 11.9091 | 11.9091 | 11.9091 | 11.9091 | +0.024 (+0.21%) | 0 |
| 28 Dec 2021 | USD | 11.8847 | 11.8847 | 11.8847 | 11.8847 | 11.8847 | -0.075 (-0.63%) | 0 |
| 27 Dec 2021 | USD | 11.9601 | 11.9601 | 11.9601 | 11.9601 | 11.9601 | +0.252 (+2.15%) | 0 |
| 23 Dec 2021 | USD | 11.7082 | 11.7082 | 11.7082 | 11.7082 | 11.7082 | +0.087 (+0.75%) | 0 |
| 22 Dec 2021 | USD | 11.621 | 11.621 | 11.621 | 11.621 | 11.621 | +0.11 (+0.96%) | 0 |
| 21 Dec 2021 | USD | 11.5109 | 11.5109 | 11.5109 | 11.5109 | 11.5109 | +0.327 (+2.92%) | 0 |
| 20 Dec 2021 | USD | 11.1844 | 11.1844 | 11.1844 | 11.1844 | 11.1844 | -0.175 (-1.54%) | 0 |
| 17 Dec 2021 | USD | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 11.3595 | -0.09 (-0.79%) | 0 |
| 16 Dec 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.323 (-2.74%) | 0 |
| 15 Dec 2021 | USD | 11.7731 | 11.7731 | 11.7731 | 11.7731 | 11.7731 | +0.315 (+2.75%) | 0 |
| 14 Dec 2021 | USD | 11.4579 | 11.4579 | 11.4579 | 11.4579 | 11.4579 | -0.18 (-1.55%) | 0 |
| 13 Dec 2021 | USD | 11.6379 | 11.6379 | 11.6379 | 11.6379 | 11.6379 | -0.176 (-1.49%) | 0 |
| 10 Dec 2021 | USD | 11.8138 | 11.8138 | 11.8138 | 11.8138 | 11.8138 | +0.204 (+1.76%) | 0 |
| 9 Dec 2021 | USD | 11.6094 | 11.6094 | 11.6094 | 11.6094 | 11.6094 | -0.201 (-1.70%) | 0 |
| 8 Dec 2021 | USD | 11.8106 | 11.8106 | 11.8106 | 11.8106 | 11.8106 | -0.011 (-0.10%) | 0 |
| 7 Dec 2021 | USD | 11.8219 | 11.8219 | 11.8219 | 11.8219 | 11.8219 | +0.442 (+3.88%) | 0 |
| 6 Dec 2021 | USD | 11.3798 | 11.3798 | 11.3798 | 11.3798 | 11.3798 | +0.057 (+0.50%) | 0 |
| 3 Dec 2021 | USD | 11.3228 | 11.3228 | 11.3228 | 11.3228 | 11.3228 | -0.157 (-1.37%) | 0 |
| 2 Dec 2021 | USD | 11.4801 | 11.4801 | 11.4801 | 11.4801 | 11.4801 | +0.133 (+1.17%) | 0 |
| 1 Dec 2021 | USD | 11.3476 | 11.3476 | 11.3476 | 11.3476 | 11.3476 | -0.137 (-1.19%) | 0 |
| 30 Nov 2021 | USD | 11.4847 | 11.4847 | 11.4847 | 11.4847 | 11.4847 | -0.251 (-2.13%) | 0 |
| 29 Nov 2021 | USD | 11.7352 | 11.7352 | 11.7352 | 11.7352 | 11.7352 | +0.333 (+2.92%) | 0 |
| 26 Nov 2021 | USD | 11.4023 | 11.4023 | 11.4023 | 11.4023 | 11.4023 | -0.287 (-2.45%) | 0 |
| 24 Nov 2021 | USD | 11.6891 | 11.6891 | 11.6891 | 11.6891 | 11.6891 | +0.108 (+0.93%) | 0 |
| 23 Nov 2021 | USD | 11.5813 | 11.5813 | 11.5813 | 11.5813 | 11.5813 | -0.011 (-0.09%) | 0 |
| 22 Nov 2021 | USD | 11.5922 | 11.5922 | 11.5922 | 11.5922 | 11.5922 | -0.216 (-1.83%) | 0 |
