| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 11.8082 | 11.8082 | 11.8082 | 11.8082 | 11.8082 | +0.051 (+0.43%) | 0 |
| 18 Nov 2021 | USD | 11.7577 | 11.7577 | 11.7577 | 11.7577 | 11.7577 | +0.071 (+0.61%) | 0 |
| 17 Nov 2021 | USD | 11.6865 | 11.6865 | 11.6865 | 11.6865 | 11.6865 | -0.081 (-0.68%) | 0 |
| 16 Nov 2021 | USD | 11.767 | 11.767 | 11.767 | 11.767 | 11.767 | +0.157 (+1.35%) | 0 |
| 15 Nov 2021 | USD | 11.6098 | 11.6098 | 11.6098 | 11.6098 | 11.6098 | -0.008 (-0.07%) | 0 |
| 12 Nov 2021 | USD | 11.6175 | 11.6175 | 11.6175 | 11.6175 | 11.6175 | +0.139 (+1.21%) | 0 |
| 11 Nov 2021 | USD | 11.4783 | 11.4783 | 11.4783 | 11.4783 | 11.4783 | +0.089 (+0.78%) | 0 |
| 10 Nov 2021 | USD | 11.3896 | 11.3896 | 11.3896 | 11.3896 | 11.3896 | -0.215 (-1.86%) | 0 |
| 9 Nov 2021 | USD | 11.6051 | 11.6051 | 11.6051 | 11.6051 | 11.6051 | -0.026 (-0.22%) | 0 |
| 8 Nov 2021 | USD | 11.6312 | 11.6312 | 11.6312 | 11.6312 | 11.6312 | +0.068 (+0.59%) | 0 |
| 5 Nov 2021 | USD | 11.5628 | 11.5628 | 11.5628 | 11.5628 | 11.5628 | +0.051 (+0.44%) | 0 |
| 4 Nov 2021 | USD | 11.5123 | 11.5123 | 11.5123 | 11.5123 | 11.5123 | +0.203 (+1.80%) | 0 |
| 3 Nov 2021 | USD | 11.3091 | 11.3091 | 11.3091 | 11.3091 | 11.3091 | +0.093 (+0.83%) | 0 |
| 2 Nov 2021 | USD | 11.2161 | 11.2161 | 11.2161 | 11.2161 | 11.2161 | +0.092 (+0.83%) | 0 |
| 1 Nov 2021 | USD | 11.1238 | 11.1238 | 11.1238 | 11.1238 | 11.1238 | +0.053 (+0.48%) | 0 |
| 29 Oct 2021 | USD | 11.0703 | 11.0703 | 11.0703 | 11.0703 | 11.0703 | +0.047 (+0.43%) | 0 |
| 28 Oct 2021 | USD | 11.0229 | 11.0229 | 11.0229 | 11.0229 | 11.0229 | +0.142 (+1.30%) | 0 |
| 27 Oct 2021 | USD | 10.881 | 10.881 | 10.881 | 10.881 | 10.881 | -0.123 (-1.11%) | 0 |
| 26 Oct 2021 | USD | 11.0036 | 11.0036 | 11.0036 | 11.0036 | 11.0036 | -0.018 (-0.16%) | 0 |
| 25 Oct 2021 | USD | 11.0216 | 11.0216 | 11.0216 | 11.0216 | 11.0216 | +0.033 (+0.30%) | 0 |
| 22 Oct 2021 | USD | 10.989 | 10.989 | 10.989 | 10.989 | 10.989 | +0.012 (+0.11%) | 0 |
| 21 Oct 2021 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | +0.05 (+0.45%) | 0 |
| 20 Oct 2021 | USD | 10.9277 | 10.9277 | 10.9277 | 10.9277 | 10.9277 | -0.04 (-0.36%) | 0 |
| 19 Oct 2021 | USD | 10.9675 | 10.9675 | 10.9675 | 10.9675 | 10.9675 | +0.111 (+1.02%) | 0 |
| 18 Oct 2021 | USD | 10.8566 | 10.8566 | 10.8566 | 10.8566 | 10.8566 | +0.074 (+0.69%) | 0 |
| 15 Oct 2021 | USD | 10.7821 | 10.7821 | 10.7821 | 10.7821 | 10.7821 | +0.091 (+0.85%) | 0 |
| 14 Oct 2021 | USD | 10.6912 | 10.6912 | 10.6912 | 10.6912 | 10.6912 | +0.249 (+2.39%) | 0 |
| 13 Oct 2021 | USD | 10.4419 | 10.4419 | 10.4419 | 10.4419 | 10.4419 | +0.063 (+0.61%) | 0 |
| 12 Oct 2021 | USD | 10.3791 | 10.3791 | 10.3791 | 10.3791 | 10.3791 | -0.049 (-0.47%) | 0 |
| 11 Oct 2021 | USD | 10.4276 | 10.4276 | 10.4276 | 10.4276 | 10.4276 | -0.06 (-0.58%) | 0 |
