| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 10.4881 | 10.4881 | 10.4881 | 10.4881 | 10.4881 | -0.073 (-0.69%) | 0 |
| 7 Oct 2021 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | +0.101 (+0.96%) | 0 |
| 6 Oct 2021 | USD | 10.4605 | 10.4605 | 10.4605 | 10.4605 | 10.4605 | +0.019 (+0.18%) | 0 |
| 5 Oct 2021 | USD | 10.4418 | 10.4418 | 10.4418 | 10.4418 | 10.4418 | +0.137 (+1.33%) | 0 |
| 4 Oct 2021 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.243 (-2.30%) | 0 |
| 1 Oct 2021 | USD | 10.5476 | 10.5476 | 10.5476 | 10.5476 | 10.5476 | +0.105 (+1.00%) | 0 |
| 30 Sep 2021 | USD | 10.443 | 10.443 | 10.443 | 10.443 | 10.443 | -0.089 (-0.85%) | 0 |
| 29 Sep 2021 | USD | 10.5325 | 10.5325 | 10.5325 | 10.5325 | 10.5325 | -0.074 (-0.70%) | 0 |
| 28 Sep 2021 | USD | 10.6063 | 10.6063 | 10.6063 | 10.6063 | 10.6063 | -0.347 (-3.17%) | 0 |
| 27 Sep 2021 | USD | 10.9533 | 10.9533 | 10.9533 | 10.9533 | 10.9533 | -0.07 (-0.64%) | 0 |
| 24 Sep 2021 | USD | 11.0234 | 11.0234 | 11.0234 | 11.0234 | 11.0234 | +0.009 (+0.09%) | 0 |
| 23 Sep 2021 | USD | 11.0139 | 11.0139 | 11.0139 | 11.0139 | 11.0139 | +0.191 (+1.76%) | 0 |
| 22 Sep 2021 | USD | 10.8233 | 10.8233 | 10.8233 | 10.8233 | 10.8233 | +0.147 (+1.38%) | 0 |
| 21 Sep 2021 | USD | 10.6762 | 10.6762 | 10.6762 | 10.6762 | 10.6762 | -0.013 (-0.12%) | 0 |
| 20 Sep 2021 | USD | 10.6889 | 10.6889 | 10.6889 | 10.6889 | 10.6889 | -0.211 (-1.94%) | 0 |
| 17 Sep 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.17 (-1.53%) | 0 |
| 16 Sep 2021 | USD | 11.0699 | 11.0699 | 11.0699 | 11.0699 | 11.0699 | +0.031 (+0.28%) | 0 |
| 15 Sep 2021 | USD | 11.0385 | 11.0385 | 11.0385 | 11.0385 | 11.0385 | +0.088 (+0.80%) | 0 |
| 14 Sep 2021 | USD | 10.9506 | 10.9506 | 10.9506 | 10.9506 | 10.9506 | -0.041 (-0.37%) | 0 |
| 13 Sep 2021 | USD | 10.9912 | 10.9912 | 10.9912 | 10.9912 | 10.9912 | +0.003 (+0.03%) | 0 |
| 10 Sep 2021 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | -0.029 (-0.27%) | 0 |
| 9 Sep 2021 | USD | 11.0172 | 11.0172 | 11.0172 | 11.0172 | 11.0172 | +0.012 (+0.11%) | 0 |
| 8 Sep 2021 | USD | 11.0054 | 11.0054 | 11.0054 | 11.0054 | 11.0054 | -0.059 (-0.53%) | 0 |
| 7 Sep 2021 | USD | 11.0642 | 11.0642 | 11.0642 | 11.0642 | 11.0642 | -0.057 (-0.51%) | 0 |
| 3 Sep 2021 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 11.121 | +0.066 (+0.59%) | 0 |
| 2 Sep 2021 | USD | 11.0553 | 11.0553 | 11.0553 | 11.0553 | 11.0553 | -0.006 (-0.06%) | 0 |
| 1 Sep 2021 | USD | 11.0615 | 11.0615 | 11.0615 | 11.0615 | 11.0615 | -0.007 (-0.07%) | 0 |
| 31 Aug 2021 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | -0.064 (-0.57%) | 0 |
| 30 Aug 2021 | USD | 11.1329 | 11.1329 | 11.1329 | 11.1329 | 11.1329 | +0.043 (+0.39%) | 0 |
| 27 Aug 2021 | USD | 11.0901 | 11.0901 | 11.0901 | 11.0901 | 11.0901 | +0.134 (+1.22%) | 0 |
