| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 10.9559 | 10.9559 | 10.9559 | 10.9559 | 10.9559 | -0.029 (-0.27%) | 0 |
| 25 Aug 2021 | USD | 10.9851 | 10.9851 | 10.9851 | 10.9851 | 10.9851 | +0.054 (+0.49%) | 0 |
| 24 Aug 2021 | USD | 10.9315 | 10.9315 | 10.9315 | 10.9315 | 10.9315 | +0.031 (+0.28%) | 0 |
| 23 Aug 2021 | USD | 10.9007 | 10.9007 | 10.9007 | 10.9007 | 10.9007 | +0.194 (+1.81%) | 0 |
| 20 Aug 2021 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.707 | +0.086 (+0.81%) | 0 |
| 19 Aug 2021 | USD | 10.6213 | 10.6213 | 10.6213 | 10.6213 | 10.6213 | +0.069 (+0.66%) | 0 |
| 18 Aug 2021 | USD | 10.5521 | 10.5521 | 10.5521 | 10.5521 | 10.5521 | -0.11 (-1.03%) | 0 |
| 17 Aug 2021 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | -0.138 (-1.28%) | 0 |
| 16 Aug 2021 | USD | 10.8001 | 10.8001 | 10.8001 | 10.8001 | 10.8001 | +0.01 (+0.09%) | 0 |
| 13 Aug 2021 | USD | 10.7905 | 10.7905 | 10.7905 | 10.7905 | 10.7905 | +0.047 (+0.44%) | 0 |
| 12 Aug 2021 | USD | 10.7431 | 10.7431 | 10.7431 | 10.7431 | 10.7431 | -0.038 (-0.36%) | 0 |
| 11 Aug 2021 | USD | 10.7816 | 10.7816 | 10.7816 | 10.7816 | 10.7816 | -0.014 (-0.13%) | 0 |
| 10 Aug 2021 | USD | 10.7955 | 10.7955 | 10.7955 | 10.7955 | 10.7955 | -0.124 (-1.14%) | 0 |
| 9 Aug 2021 | USD | 10.9198 | 10.9198 | 10.9198 | 10.9198 | 10.9198 | -0.031 (-0.29%) | 0 |
| 6 Aug 2021 | USD | 10.9512 | 10.9512 | 10.9512 | 10.9512 | 10.9512 | +0.001 (+0.01%) | 0 |
| 5 Aug 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.055 (+0.51%) | 0 |
| 4 Aug 2021 | USD | 10.8948 | 10.8948 | 10.8948 | 10.8948 | 10.8948 | +0.042 (+0.38%) | 0 |
| 3 Aug 2021 | USD | 10.8532 | 10.8532 | 10.8532 | 10.8532 | 10.8532 | +0.063 (+0.59%) | 0 |
| 2 Aug 2021 | USD | 10.7899 | 10.7899 | 10.7899 | 10.7899 | 10.7899 | -0.052 (-0.48%) | 0 |
| 30 Jul 2021 | USD | 10.8418 | 10.8418 | 10.8418 | 10.8418 | 10.8418 | +0.017 (+0.16%) | 0 |
| 29 Jul 2021 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | +0.078 (+0.72%) | 0 |
| 28 Jul 2021 | USD | 10.7469 | 10.7469 | 10.7469 | 10.7469 | 10.7469 | +0.055 (+0.52%) | 0 |
| 27 Jul 2021 | USD | 10.6916 | 10.6916 | 10.6916 | 10.6916 | 10.6916 | -0.097 (-0.90%) | 0 |
| 26 Jul 2021 | USD | 10.7889 | 10.7889 | 10.7889 | 10.7889 | 10.7889 | -0.022 (-0.21%) | 0 |
| 23 Jul 2021 | USD | 10.8114 | 10.8114 | 10.8114 | 10.8114 | 10.8114 | +0.096 (+0.89%) | 0 |
| 22 Jul 2021 | USD | 10.7155 | 10.7155 | 10.7155 | 10.7155 | 10.7155 | +0.022 (+0.21%) | 0 |
| 21 Jul 2021 | USD | 10.6933 | 10.6933 | 10.6933 | 10.6933 | 10.6933 | +0.186 (+1.77%) | 0 |
| 20 Jul 2021 | USD | 10.5073 | 10.5073 | 10.5073 | 10.5073 | 10.5073 | +0.158 (+1.52%) | 0 |
| 19 Jul 2021 | USD | 10.3495 | 10.3495 | 10.3495 | 10.3495 | 10.3495 | -0.095 (-0.91%) | 0 |
| 16 Jul 2021 | USD | 10.4443 | 10.4443 | 10.4443 | 10.4443 | 10.4443 | -0.159 (-1.50%) | 0 |
