| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 10.6033 | 10.6033 | 10.6033 | 10.6033 | 10.6033 | -0.131 (-1.22%) | 0 |
| 14 Jul 2021 | USD | 10.7346 | 10.7346 | 10.7346 | 10.7346 | 10.7346 | +0.029 (+0.27%) | 0 |
| 13 Jul 2021 | USD | 10.706 | 10.706 | 10.706 | 10.706 | 10.706 | -0.01 (-0.09%) | 0 |
| 12 Jul 2021 | USD | 10.7157 | 10.7157 | 10.7157 | 10.7157 | 10.7157 | +0.031 (+0.29%) | 0 |
| 9 Jul 2021 | USD | 10.6851 | 10.6851 | 10.6851 | 10.6851 | 10.6851 | +0.138 (+1.30%) | 0 |
| 8 Jul 2021 | USD | 10.5476 | 10.5476 | 10.5476 | 10.5476 | 10.5476 | -0.1 (-0.94%) | 0 |
| 7 Jul 2021 | USD | 10.6478 | 10.6478 | 10.6478 | 10.6478 | 10.6478 | -0.004 (-0.03%) | 0 |
| 6 Jul 2021 | USD | 10.6515 | 10.6515 | 10.6515 | 10.6515 | 10.6515 | +0.024 (+0.23%) | 0 |
| 2 Jul 2021 | USD | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 10.6272 | +0.102 (+0.97%) | 0 |
| 1 Jul 2021 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | -0.044 (-0.41%) | 0 |
| 30 Jun 2021 | USD | 10.5687 | 10.5687 | 10.5687 | 10.5687 | 10.5687 | -0.043 (-0.41%) | 0 |
| 29 Jun 2021 | USD | 10.6119 | 10.6119 | 10.6119 | 10.6119 | 10.6119 | +0.091 (+0.87%) | 0 |
| 28 Jun 2021 | USD | 10.5207 | 10.5207 | 10.5207 | 10.5207 | 10.5207 | +0.122 (+1.17%) | 0 |
| 25 Jun 2021 | USD | 10.3987 | 10.3987 | 10.3987 | 10.3987 | 10.3987 | +0 (+0.0%) | 0 |
| 24 Jun 2021 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | +0.117 (+1.14%) | 0 |
| 23 Jun 2021 | USD | 10.2816 | 10.2816 | 10.2816 | 10.2816 | 10.2816 | +0.009 (+0.08%) | 0 |
| 22 Jun 2021 | USD | 10.2731 | 10.2731 | 10.2731 | 10.2731 | 10.2731 | +0.059 (+0.58%) | 0 |
| 21 Jun 2021 | USD | 10.2137 | 10.2137 | 10.2137 | 10.2137 | 10.2137 | +0.105 (+1.04%) | 0 |
| 18 Jun 2021 | USD | 10.1086 | 10.1086 | 10.1086 | 10.1086 | 10.1086 | -0.161 (-1.57%) | 0 |
| 17 Jun 2021 | USD | 10.2696 | 10.2696 | 10.2696 | 10.2696 | 10.2696 | +0.072 (+0.71%) | 0 |
| 16 Jun 2021 | USD | 10.1972 | 10.1972 | 10.1972 | 10.1972 | 10.1972 | -0.156 (-1.51%) | 0 |
| 15 Jun 2021 | USD | 10.3532 | 10.3532 | 10.3532 | 10.3532 | 10.3532 | -0.073 (-0.70%) | 0 |
| 14 Jun 2021 | USD | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | +0.094 (+0.91%) | 0 |
| 11 Jun 2021 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 10.3322 | +0.043 (+0.41%) | 0 |
| 10 Jun 2021 | USD | 10.2895 | 10.2895 | 10.2895 | 10.2895 | 10.2895 | +0.106 (+1.04%) | 0 |
| 9 Jun 2021 | USD | 10.1834 | 10.1834 | 10.1834 | 10.1834 | 10.1834 | -0.019 (-0.18%) | 0 |
| 8 Jun 2021 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | -0.03 (-0.30%) | 0 |
| 7 Jun 2021 | USD | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 10.2323 | -0.047 (-0.45%) | 0 |
| 4 Jun 2021 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | +0.198 (+1.97%) | 0 |
| 3 Jun 2021 | USD | 10.0808 | 10.0808 | 10.0808 | 10.0808 | 10.0808 | -0.097 (-0.96%) | 0 |
