Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 10.1781 | 10.1781 | 10.1781 | 10.1781 | 10.1781 | +0.058 (+0.58%) | 0 |
1 Jun 2021 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 10.1199 | -0.021 (-0.20%) | 0 |
28 May 2021 | USD | 10.1404 | 10.1404 | 10.1404 | 10.1404 | 10.1404 | +0.056 (+0.56%) | 0 |
27 May 2021 | USD | 10.0844 | 10.0844 | 10.0844 | 10.0844 | 10.0844 | -0.004 (-0.04%) | 0 |
26 May 2021 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | +0.022 (+0.22%) | 0 |
25 May 2021 | USD | 10.0656 | 10.0656 | 10.0656 | 10.0656 | 10.0656 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.0656 | 10.0656 | 10.0656 | 10.0656 | 10.0656 | +0.171 (+1.73%) | 0 |
21 May 2021 | USD | 9.8947 | 9.8947 | 9.8947 | 9.8947 | 9.8947 | -0.052 (-0.52%) | 0 |
20 May 2021 | USD | 9.9467 | 9.9467 | 9.9467 | 9.9467 | 9.9467 | 0.0 (0.0%) | 0 |