Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 8.0821 | 8.0821 | 8.0821 | 8.0821 | 8.0821 | -0.102 (-1.24%) | 0 |
15 Dec 2022 | USD | 8.1839 | 8.1839 | 8.1839 | 8.1839 | 8.1839 | -0.324 (-3.81%) | 0 |
14 Dec 2022 | USD | 8.5079 | 8.5079 | 8.5079 | 8.5079 | 8.5079 | -0.071 (-0.83%) | 0 |
13 Dec 2022 | USD | 8.5792 | 8.5792 | 8.5792 | 8.5792 | 8.5792 | +0.112 (+1.32%) | 0 |
12 Dec 2022 | USD | 8.4677 | 8.4677 | 8.4677 | 8.4677 | 8.4677 | +0.168 (+2.03%) | 0 |
9 Dec 2022 | USD | 8.2993 | 8.2993 | 8.2993 | 8.2993 | 8.2993 | -0.046 (-0.55%) | 0 |
8 Dec 2022 | USD | 8.3451 | 8.3451 | 8.3451 | 8.3451 | 8.3451 | +0.137 (+1.67%) | 0 |
7 Dec 2022 | USD | 8.2078 | 8.2078 | 8.2078 | 8.2078 | 8.2078 | -0.009 (-0.11%) | 0 |
6 Dec 2022 | USD | 8.2172 | 8.2172 | 8.2172 | 8.2172 | 8.2172 | -0.154 (-1.84%) | 0 |
5 Dec 2022 | USD | 8.3711 | 8.3711 | 8.3711 | 8.3711 | 8.3711 | -0.167 (-1.96%) | 0 |
2 Dec 2022 | USD | 8.5385 | 8.5385 | 8.5385 | 8.5385 | 8.5385 | -0.071 (-0.82%) | 0 |
1 Dec 2022 | USD | 8.6093 | 8.6093 | 8.6093 | 8.6093 | 8.6093 | -0.014 (-0.16%) | 0 |
30 Nov 2022 | USD | 8.6233 | 8.6233 | 8.6233 | 8.6233 | 8.6233 | +0.398 (+4.84%) | 0 |
29 Nov 2022 | USD | 8.2249 | 8.2249 | 8.2249 | 8.2249 | 8.2249 | -0.058 (-0.69%) | 0 |
28 Nov 2022 | USD | 8.2824 | 8.2824 | 8.2824 | 8.2824 | 8.2824 | -0.171 (-2.02%) | 0 |
25 Nov 2022 | USD | 8.453 | 8.453 | 8.453 | 8.453 | 8.453 | -0.036 (-0.43%) | 0 |
23 Nov 2022 | USD | 8.4895 | 8.4895 | 8.4895 | 8.4895 | 8.4895 | +0.086 (+1.02%) | 0 |
22 Nov 2022 | USD | 8.4037 | 8.4037 | 8.4037 | 8.4037 | 8.4037 | +0.198 (+2.41%) | 0 |
21 Nov 2022 | USD | 8.206 | 8.206 | 8.206 | 8.206 | 8.206 | -0.096 (-1.16%) | 0 |
18 Nov 2022 | USD | 8.3023 | 8.3023 | 8.3023 | 8.3023 | 8.3023 | +0.027 (+0.33%) | 0 |
17 Nov 2022 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | -0.012 (-0.14%) | 0 |
16 Nov 2022 | USD | 8.2868 | 8.2868 | 8.2868 | 8.2868 | 8.2868 | -0.219 (-2.57%) | 0 |
15 Nov 2022 | USD | 8.5054 | 8.5054 | 8.5054 | 8.5054 | 8.5054 | +0.17 (+2.04%) | 0 |
14 Nov 2022 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | -0.079 (-0.94%) | 0 |
11 Nov 2022 | USD | 8.4142 | 8.4142 | 8.4142 | 8.4142 | 8.4142 | +0.173 (+2.10%) | 0 |
10 Nov 2022 | USD | 8.2408 | 8.2408 | 8.2408 | 8.2408 | 8.2408 | +0.632 (+8.30%) | 0 |
9 Nov 2022 | USD | 7.609 | 7.609 | 7.609 | 7.609 | 7.609 | -0.198 (-2.54%) | 0 |
8 Nov 2022 | USD | 7.8072 | 7.8072 | 7.8072 | 7.8072 | 7.8072 | +0.09 (+1.17%) | 0 |
7 Nov 2022 | USD | 7.7172 | 7.7172 | 7.7172 | 7.7172 | 7.7172 | +0.141 (+1.87%) | 0 |
4 Nov 2022 | USD | 7.5757 | 7.5757 | 7.5757 | 7.5757 | 7.5757 | +0.151 (+2.03%) | 0 |