Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | -0.2 (-2.63%) | 0 |
2 Nov 2022 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 7.6252 | -0.274 (-3.47%) | 0 |
1 Nov 2022 | USD | 7.8994 | 7.8994 | 7.8994 | 7.8994 | 7.8994 | -0.045 (-0.56%) | 0 |
31 Oct 2022 | USD | 7.944 | 7.944 | 7.944 | 7.944 | 7.944 | -0.11 (-1.36%) | 0 |
28 Oct 2022 | USD | 8.0537 | 8.0537 | 8.0537 | 8.0537 | 8.0537 | +0.267 (+3.43%) | 0 |
27 Oct 2022 | USD | 7.7864 | 7.7864 | 7.7864 | 7.7864 | 7.7864 | -0.029 (-0.37%) | 0 |
26 Oct 2022 | USD | 7.8155 | 7.8155 | 7.8155 | 7.8155 | 7.8155 | -0.043 (-0.55%) | 0 |
25 Oct 2022 | USD | 7.8588 | 7.8588 | 7.8588 | 7.8588 | 7.8588 | +0.164 (+2.13%) | 0 |
24 Oct 2022 | USD | 7.6949 | 7.6949 | 7.6949 | 7.6949 | 7.6949 | +0.067 (+0.88%) | 0 |
21 Oct 2022 | USD | 7.6275 | 7.6275 | 7.6275 | 7.6275 | 7.6275 | +0.229 (+3.09%) | 0 |
20 Oct 2022 | USD | 7.399 | 7.399 | 7.399 | 7.399 | 7.399 | +0.009 (+0.12%) | 0 |
19 Oct 2022 | USD | 7.3901 | 7.3901 | 7.3901 | 7.3901 | 7.3901 | -0.003 (-0.04%) | 0 |
18 Oct 2022 | USD | 7.393 | 7.393 | 7.393 | 7.393 | 7.393 | +0.058 (+0.79%) | 0 |
17 Oct 2022 | USD | 7.3351 | 7.3351 | 7.3351 | 7.3351 | 7.3351 | +0.186 (+2.61%) | 0 |
14 Oct 2022 | USD | 7.1488 | 7.1488 | 7.1488 | 7.1488 | 7.1488 | -0.221 (-3.00%) | 0 |
13 Oct 2022 | USD | 7.3702 | 7.3702 | 7.3702 | 7.3702 | 7.3702 | +0.198 (+2.75%) | 0 |
12 Oct 2022 | USD | 7.1727 | 7.1727 | 7.1727 | 7.1727 | 7.1727 | -0.029 (-0.40%) | 0 |
11 Oct 2022 | USD | 7.2015 | 7.2015 | 7.2015 | 7.2015 | 7.2015 | -0.165 (-2.23%) | 0 |
10 Oct 2022 | USD | 7.366 | 7.366 | 7.366 | 7.366 | 7.366 | -0.18 (-2.38%) | 0 |
7 Oct 2022 | USD | 7.5459 | 7.5459 | 7.5459 | 7.5459 | 7.5459 | -0.314 (-3.99%) | 0 |
6 Oct 2022 | USD | 7.8595 | 7.8595 | 7.8595 | 7.8595 | 7.8595 | -0.07 (-0.88%) | 0 |
5 Oct 2022 | USD | 7.9292 | 7.9292 | 7.9292 | 7.9292 | 7.9292 | +0.057 (+0.72%) | 0 |
4 Oct 2022 | USD | 7.8726 | 7.8726 | 7.8726 | 7.8726 | 7.8726 | +0.303 (+4.00%) | 0 |
3 Oct 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.24 (+3.28%) | 0 |
30 Sep 2022 | USD | 7.3299 | 7.3299 | 7.3299 | 7.3299 | 7.3299 | -0.118 (-1.59%) | 0 |
29 Sep 2022 | USD | 7.4482 | 7.4482 | 7.4482 | 7.4482 | 7.4482 | -0.169 (-2.22%) | 0 |
28 Sep 2022 | USD | 7.6176 | 7.6176 | 7.6176 | 7.6176 | 7.6176 | +0.099 (+1.31%) | 0 |
27 Sep 2022 | USD | 7.5191 | 7.5191 | 7.5191 | 7.5191 | 7.5191 | +0.033 (+0.45%) | 0 |
26 Sep 2022 | USD | 7.4857 | 7.4857 | 7.4857 | 7.4857 | 7.4857 | -0.202 (-2.63%) | 0 |
23 Sep 2022 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |