Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 9.2254 | 9.2254 | 9.2254 | 9.2254 | 9.2254 | +0.297 (+3.33%) | 0 |
9 Aug 2022 | USD | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 8.9282 | -0.224 (-2.45%) | 0 |
8 Aug 2022 | USD | 9.1521 | 9.1521 | 9.1521 | 9.1521 | 9.1521 | -0.097 (-1.05%) | 0 |
5 Aug 2022 | USD | 9.2489 | 9.2489 | 9.2489 | 9.2489 | 9.2489 | -0.033 (-0.36%) | 0 |
4 Aug 2022 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | +0.078 (+0.85%) | 0 |
3 Aug 2022 | USD | 9.2037 | 9.2037 | 9.2037 | 9.2037 | 9.2037 | +0.233 (+2.59%) | 0 |
2 Aug 2022 | USD | 8.9712 | 8.9712 | 8.9712 | 8.9712 | 8.9712 | -0.079 (-0.87%) | 0 |
1 Aug 2022 | USD | 9.0501 | 9.0501 | 9.0501 | 9.0501 | 9.0501 | +0.008 (+0.09%) | 0 |
29 Jul 2022 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | +0.112 (+1.26%) | 0 |
28 Jul 2022 | USD | 8.9298 | 8.9298 | 8.9298 | 8.9298 | 8.9298 | +0.101 (+1.14%) | 0 |
27 Jul 2022 | USD | 8.8291 | 8.8291 | 8.8291 | 8.8291 | 8.8291 | +0.321 (+3.77%) | 0 |
26 Jul 2022 | USD | 8.5086 | 8.5086 | 8.5086 | 8.5086 | 8.5086 | -0.115 (-1.33%) | 0 |
25 Jul 2022 | USD | 8.6232 | 8.6232 | 8.6232 | 8.6232 | 8.6232 | -0.053 (-0.62%) | 0 |
22 Jul 2022 | USD | 8.6767 | 8.6767 | 8.6767 | 8.6767 | 8.6767 | -0.14 (-1.59%) | 0 |
21 Jul 2022 | USD | 8.8171 | 8.8171 | 8.8171 | 8.8171 | 8.8171 | +0.149 (+1.72%) | 0 |
20 Jul 2022 | USD | 8.6676 | 8.6676 | 8.6676 | 8.6676 | 8.6676 | +0.187 (+2.20%) | 0 |
19 Jul 2022 | USD | 8.4808 | 8.4808 | 8.4808 | 8.4808 | 8.4808 | +0.31 (+3.80%) | 0 |
18 Jul 2022 | USD | 8.1705 | 8.1705 | 8.1705 | 8.1705 | 8.1705 | -0.07 (-0.85%) | 0 |
15 Jul 2022 | USD | 8.2406 | 8.2406 | 8.2406 | 8.2406 | 8.2406 | +0.193 (+2.40%) | 0 |
14 Jul 2022 | USD | 8.0476 | 8.0476 | 8.0476 | 8.0476 | 8.0476 | +0.017 (+0.21%) | 0 |
13 Jul 2022 | USD | 8.0305 | 8.0305 | 8.0305 | 8.0305 | 8.0305 | +0.009 (+0.12%) | 0 |
12 Jul 2022 | USD | 8.021 | 8.021 | 8.021 | 8.021 | 8.021 | -0.085 (-1.05%) | 0 |
11 Jul 2022 | USD | 8.1061 | 8.1061 | 8.1061 | 8.1061 | 8.1061 | -0.143 (-1.73%) | 0 |
8 Jul 2022 | USD | 8.2489 | 8.2489 | 8.2489 | 8.2489 | 8.2489 | -0.007 (-0.08%) | 0 |
7 Jul 2022 | USD | 8.2555 | 8.2555 | 8.2555 | 8.2555 | 8.2555 | +0.213 (+2.65%) | 0 |
6 Jul 2022 | USD | 8.0427 | 8.0427 | 8.0427 | 8.0427 | 8.0427 | +0.035 (+0.43%) | 0 |
5 Jul 2022 | USD | 8.0079 | 8.0079 | 8.0079 | 8.0079 | 8.0079 | +0.091 (+1.14%) | 0 |
1 Jul 2022 | USD | 7.9173 | 7.9173 | 7.9173 | 7.9173 | 7.9173 | -0.182 (-2.25%) | 0 |
30 Jun 2022 | USD | 8.0996 | 8.0996 | 8.0996 | 8.0996 | 8.0996 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.0996 | 8.0996 | 8.0996 | 8.0996 | 8.0996 | -0.07 (-0.85%) | 0 |