Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 8.1693 | 8.1693 | 8.1693 | 8.1693 | 8.1693 | -0.229 (-2.72%) | 0 |
27 Jun 2022 | USD | 8.398 | 8.398 | 8.398 | 8.398 | 8.398 | -0.051 (-0.60%) | 0 |
24 Jun 2022 | USD | 8.449 | 8.449 | 8.449 | 8.449 | 8.449 | +0.326 (+4.01%) | 0 |
23 Jun 2022 | USD | 8.1232 | 8.1232 | 8.1232 | 8.1232 | 8.1232 | +0.062 (+0.77%) | 0 |
22 Jun 2022 | USD | 8.0615 | 8.0615 | 8.0615 | 8.0615 | 8.0615 | -0.047 (-0.58%) | 0 |
21 Jun 2022 | USD | 8.1088 | 8.1088 | 8.1088 | 8.1088 | 8.1088 | +0.185 (+2.33%) | 0 |
17 Jun 2022 | USD | 7.9239 | 7.9239 | 7.9239 | 7.9239 | 7.9239 | +0.082 (+1.05%) | 0 |
16 Jun 2022 | USD | 7.8419 | 7.8419 | 7.8419 | 7.8419 | 7.8419 | -0.411 (-4.98%) | 0 |
15 Jun 2022 | USD | 8.2533 | 8.2533 | 8.2533 | 8.2533 | 8.2533 | +0.15 (+1.85%) | 0 |
14 Jun 2022 | USD | 8.1034 | 8.1034 | 8.1034 | 8.1034 | 8.1034 | +0.075 (+0.93%) | 0 |
13 Jun 2022 | USD | 8.0287 | 8.0287 | 8.0287 | 8.0287 | 8.0287 | -0.418 (-4.95%) | 0 |
10 Jun 2022 | USD | 8.4465 | 8.4465 | 8.4465 | 8.4465 | 8.4465 | -0.336 (-3.82%) | 0 |
9 Jun 2022 | USD | 8.7824 | 8.7824 | 8.7824 | 8.7824 | 8.7824 | -0.259 (-2.86%) | 0 |
8 Jun 2022 | USD | 9.0411 | 9.0411 | 9.0411 | 9.0411 | 9.0411 | -0.117 (-1.27%) | 0 |
7 Jun 2022 | USD | 9.1577 | 9.1577 | 9.1577 | 9.1577 | 9.1577 | +0.097 (+1.07%) | 0 |
6 Jun 2022 | USD | 9.0606 | 9.0606 | 9.0606 | 9.0606 | 9.0606 | +0.003 (+0.03%) | 0 |
3 Jun 2022 | USD | 9.0576 | 9.0576 | 9.0576 | 9.0576 | 9.0576 | -0.221 (-2.38%) | 0 |
2 Jun 2022 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 9.2788 | +0.292 (+3.25%) | 0 |
1 Jun 2022 | USD | 8.9871 | 8.9871 | 8.9871 | 8.9871 | 8.9871 | -0.06 (-0.67%) | 0 |
31 May 2022 | USD | 9.0476 | 9.0476 | 9.0476 | 9.0476 | 9.0476 | -0.085 (-0.93%) | 0 |
27 May 2022 | USD | 9.1327 | 9.1327 | 9.1327 | 9.1327 | 9.1327 | +0.329 (+3.74%) | 0 |
26 May 2022 | USD | 8.8034 | 8.8034 | 8.8034 | 8.8034 | 8.8034 | +0.251 (+2.93%) | 0 |
25 May 2022 | USD | 8.5524 | 8.5524 | 8.5524 | 8.5524 | 8.5524 | +0.164 (+1.95%) | 0 |
24 May 2022 | USD | 8.3885 | 8.3885 | 8.3885 | 8.3885 | 8.3885 | -0.18 (-2.10%) | 0 |
23 May 2022 | USD | 8.5684 | 8.5684 | 8.5684 | 8.5684 | 8.5684 | +0.165 (+1.96%) | 0 |
20 May 2022 | USD | 8.4034 | 8.4034 | 8.4034 | 8.4034 | 8.4034 | +0.034 (+0.41%) | 0 |
19 May 2022 | USD | 8.3691 | 8.3691 | 8.3691 | 8.3691 | 8.3691 | -0.035 (-0.41%) | 0 |
18 May 2022 | USD | 8.4039 | 8.4039 | 8.4039 | 8.4039 | 8.4039 | -0.419 (-4.75%) | 0 |
17 May 2022 | USD | 8.823 | 8.823 | 8.823 | 8.823 | 8.823 | +0.294 (+3.45%) | 0 |
16 May 2022 | USD | 8.5289 | 8.5289 | 8.5289 | 8.5289 | 8.5289 | -0.114 (-1.32%) | 0 |