Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 8.6431 | 8.6431 | 8.6431 | 8.6431 | 8.6431 | +0.331 (+3.99%) | 0 |
12 May 2022 | USD | 8.3117 | 8.3117 | 8.3117 | 8.3117 | 8.3117 | +0.008 (+0.10%) | 0 |
11 May 2022 | USD | 8.3038 | 8.3038 | 8.3038 | 8.3038 | 8.3038 | -0.241 (-2.82%) | 0 |
10 May 2022 | USD | 8.5451 | 8.5451 | 8.5451 | 8.5451 | 8.5451 | +0.127 (+1.51%) | 0 |
9 May 2022 | USD | 8.4179 | 8.4179 | 8.4179 | 8.4179 | 8.4179 | -0.359 (-4.09%) | 0 |
6 May 2022 | USD | 8.7765 | 8.7765 | 8.7765 | 8.7765 | 8.7765 | -0.123 (-1.38%) | 0 |
5 May 2022 | USD | 8.8991 | 8.8991 | 8.8991 | 8.8991 | 8.8991 | -0.465 (-4.97%) | 0 |
4 May 2022 | USD | 9.3645 | 9.3645 | 9.3645 | 9.3645 | 9.3645 | +0.274 (+3.01%) | 0 |
3 May 2022 | USD | 9.0909 | 9.0909 | 9.0909 | 9.0909 | 9.0909 | +0.03 (+0.33%) | 0 |
2 May 2022 | USD | 9.0606 | 9.0606 | 9.0606 | 9.0606 | 9.0606 | +0.161 (+1.81%) | 0 |
29 Apr 2022 | USD | 8.8992 | 8.8992 | 8.8992 | 8.8992 | 8.8992 | -0.377 (-4.06%) | 0 |
28 Apr 2022 | USD | 9.276 | 9.276 | 9.276 | 9.276 | 9.276 | +0.408 (+4.60%) | 0 |
27 Apr 2022 | USD | 8.8677 | 8.8677 | 8.8677 | 8.8677 | 8.8677 | +0.041 (+0.46%) | 0 |
26 Apr 2022 | USD | 8.8269 | 8.8269 | 8.8269 | 8.8269 | 8.8269 | -0.353 (-3.85%) | 0 |
25 Apr 2022 | USD | 9.1803 | 9.1803 | 9.1803 | 9.1803 | 9.1803 | +0.125 (+1.38%) | 0 |
22 Apr 2022 | USD | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | -0.265 (-2.84%) | 0 |
21 Apr 2022 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 9.3194 | -0.191 (-2.01%) | 0 |
20 Apr 2022 | USD | 9.5105 | 9.5105 | 9.5105 | 9.5105 | 9.5105 | -0.018 (-0.19%) | 0 |
19 Apr 2022 | USD | 9.5287 | 9.5287 | 9.5287 | 9.5287 | 9.5287 | +0.199 (+2.14%) | 0 |
18 Apr 2022 | USD | 9.3295 | 9.3295 | 9.3295 | 9.3295 | 9.3295 | +0.043 (+0.47%) | 0 |
14 Apr 2022 | USD | 9.2863 | 9.2863 | 9.2863 | 9.2863 | 9.2863 | -0.238 (-2.50%) | 0 |
13 Apr 2022 | USD | 9.5243 | 9.5243 | 9.5243 | 9.5243 | 9.5243 | +0.144 (+1.53%) | 0 |
12 Apr 2022 | USD | 9.3806 | 9.3806 | 9.3806 | 9.3806 | 9.3806 | -0.059 (-0.63%) | 0 |
11 Apr 2022 | USD | 9.4401 | 9.4401 | 9.4401 | 9.4401 | 9.4401 | -0.18 (-1.87%) | 0 |
8 Apr 2022 | USD | 9.6198 | 9.6198 | 9.6198 | 9.6198 | 9.6198 | -0.146 (-1.49%) | 0 |
7 Apr 2022 | USD | 9.7654 | 9.7654 | 9.7654 | 9.7654 | 9.7654 | +0.011 (+0.11%) | 0 |
6 Apr 2022 | USD | 9.7547 | 9.7547 | 9.7547 | 9.7547 | 9.7547 | -0.229 (-2.29%) | 0 |
5 Apr 2022 | USD | 9.9834 | 9.9834 | 9.9834 | 9.9834 | 9.9834 | -0.286 (-2.79%) | 0 |
4 Apr 2022 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | +0.198 (+1.97%) | 0 |
1 Apr 2022 | USD | 10.0715 | 10.0715 | 10.0715 | 10.0715 | 10.0715 | -0.048 (-0.47%) | 0 |