Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 10.1194 | -0.162 (-1.57%) | 0 |
30 Mar 2022 | USD | 10.2809 | 10.2809 | 10.2809 | 10.2809 | 10.2809 | -0.24 (-2.28%) | 0 |
29 Mar 2022 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | +0.237 (+2.31%) | 0 |
28 Mar 2022 | USD | 10.2836 | 10.2836 | 10.2836 | 10.2836 | 10.2836 | +0.112 (+1.10%) | 0 |
25 Mar 2022 | USD | 10.1721 | 10.1721 | 10.1721 | 10.1721 | 10.1721 | -0.025 (-0.24%) | 0 |
24 Mar 2022 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | +0.294 (+2.96%) | 0 |
23 Mar 2022 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.9034 | -0.259 (-2.55%) | 0 |
22 Mar 2022 | USD | 10.1625 | 10.1625 | 10.1625 | 10.1625 | 10.1625 | +0.114 (+1.13%) | 0 |
21 Mar 2022 | USD | 10.0486 | 10.0486 | 10.0486 | 10.0486 | 10.0486 | -0.069 (-0.69%) | 0 |
18 Mar 2022 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | +0.214 (+2.16%) | 0 |
17 Mar 2022 | USD | 9.9037 | 9.9037 | 9.9037 | 9.9037 | 9.9037 | +0.109 (+1.11%) | 0 |
16 Mar 2022 | USD | 9.7948 | 9.7948 | 9.7948 | 9.7948 | 9.7948 | +0.366 (+3.89%) | 0 |
15 Mar 2022 | USD | 9.4285 | 9.4285 | 9.4285 | 9.4285 | 9.4285 | +0.299 (+3.28%) | 0 |
14 Mar 2022 | USD | 9.1295 | 9.1295 | 9.1295 | 9.1295 | 9.1295 | -0.196 (-2.11%) | 0 |
11 Mar 2022 | USD | 9.3259 | 9.3259 | 9.3259 | 9.3259 | 9.3259 | -0.153 (-1.62%) | 0 |
10 Mar 2022 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | -0.178 (-1.84%) | 0 |
9 Mar 2022 | USD | 9.6567 | 9.6567 | 9.6567 | 9.6567 | 9.6567 | +0.383 (+4.13%) | 0 |
8 Mar 2022 | USD | 9.2739 | 9.2739 | 9.2739 | 9.2739 | 9.2739 | +0.05 (+0.54%) | 0 |
7 Mar 2022 | USD | 9.2243 | 9.2243 | 9.2243 | 9.2243 | 9.2243 | -0.449 (-4.64%) | 0 |
4 Mar 2022 | USD | 9.6733 | 9.6733 | 9.6733 | 9.6733 | 9.6733 | -0.216 (-2.18%) | 0 |
3 Mar 2022 | USD | 9.8891 | 9.8891 | 9.8891 | 9.8891 | 9.8891 | -0.168 (-1.67%) | 0 |
2 Mar 2022 | USD | 10.0574 | 10.0574 | 10.0574 | 10.0574 | 10.0574 | +0.254 (+2.59%) | 0 |
1 Mar 2022 | USD | 9.8032 | 9.8032 | 9.8032 | 9.8032 | 9.8032 | -0.254 (-2.52%) | 0 |
28 Feb 2022 | USD | 10.0567 | 10.0567 | 10.0567 | 10.0567 | 10.0567 | -0.11 (-1.09%) | 0 |
25 Feb 2022 | USD | 10.1671 | 10.1671 | 10.1671 | 10.1671 | 10.1671 | +0.101 (+1.00%) | 0 |
24 Feb 2022 | USD | 10.0666 | 10.0666 | 10.0666 | 10.0666 | 10.0666 | +0.333 (+3.42%) | 0 |
23 Feb 2022 | USD | 9.7334 | 9.7334 | 9.7334 | 9.7334 | 9.7334 | -0.241 (-2.42%) | 0 |
22 Feb 2022 | USD | 9.9743 | 9.9743 | 9.9743 | 9.9743 | 9.9743 | -0.104 (-1.03%) | 0 |
18 Feb 2022 | USD | 10.0781 | 10.0781 | 10.0781 | 10.0781 | 10.0781 | -0.136 (-1.33%) | 0 |
17 Feb 2022 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | -0.388 (-3.66%) | 0 |