Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.12 (+0.96%) | 0 |
25 Apr 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.06 (-0.48%) | 0 |
24 Apr 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
23 Apr 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.15 (+1.21%) | 0 |
22 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.12 (+0.98%) | 0 |
19 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 0 |
18 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |
17 Apr 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 0 |
16 Apr 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 (-0.48%) | 0 |
15 Apr 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.11 (-0.87%) | 0 |
12 Apr 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.19 (-1.49%) | 0 |
11 Apr 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 0 |
10 Apr 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.14 (-1.09%) | 0 |
9 Apr 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.02 (+0.16%) | 0 |
5 Apr 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.1 (+0.78%) | 0 |
4 Apr 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 0 |
3 Apr 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
2 Apr 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.07 (-0.54%) | 0 |
1 Apr 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 0 |
28 Mar 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
27 Mar 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.08 (+0.62%) | 0 |
26 Mar 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.01 (-0.08%) | 0 |
25 Mar 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
22 Mar 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.04 (-0.31%) | 0 |
21 Mar 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 0 |
20 Mar 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.12 (+0.94%) | 0 |
19 Mar 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
18 Mar 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 0 |
15 Mar 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 0 |