Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.15 (+1.01%) | 0 |
1 May 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.01 (-0.07%) | 0 |
30 Apr 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.18 (-1.19%) | 0 |
29 Apr 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 0 |
26 Apr 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.12 (+0.80%) | 0 |
25 Apr 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
24 Apr 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
23 Apr 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.15 (+1.01%) | 0 |
22 Apr 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
19 Apr 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
18 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
17 Apr 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 0 |
16 Apr 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07 (-0.47%) | 0 |
15 Apr 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13 (-0.86%) | 0 |
12 Apr 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.17 (-1.12%) | 0 |
11 Apr 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
10 Apr 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.16 (-1.04%) | 0 |
9 Apr 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
8 Apr 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
5 Apr 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
4 Apr 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.1 (-0.65%) | 0 |
3 Apr 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |
2 Apr 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.06 (-0.39%) | 0 |
1 Apr 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06 (-0.39%) | 0 |
28 Mar 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.08 (+0.52%) | 0 |
26 Mar 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
25 Mar 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
22 Mar 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
21 Mar 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.05 (+0.33%) | 0 |