| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 20 | 20.05 | 20 | 20.03 | 20.03 | +0.005 (+0.02%) | 5,242 |
| 5 Oct 2023 | USD | 20.01 | 20.025 | 20.01 | 20.025 | 20.025 | +0.035 (+0.18%) | 4,212 |
| 4 Oct 2023 | USD | 19.99 | 20.05 | 19.99 | 19.99 | 19.99 | -0.025 (-0.12%) | 4,300 |
| 3 Oct 2023 | USD | 20.021 | 20.045 | 19.96 | 20.015 | 20.015 | -0.005 (-0.02%) | 31,800 |
| 2 Oct 2023 | USD | 19.98 | 20.03 | 19.98 | 20.02 | 20.02 | +0.03 (+0.15%) | 7,100 |
| 29 Sep 2023 | USD | 20.01 | 20.029 | 19.981 | 19.99 | 19.99 | -0.01 (-0.05%) | 6,700 |
| 28 Sep 2023 | USD | 20.021 | 20.05 | 19.98 | 20 | 20 | 0.0 (0.0%) | 17,800 |
| 27 Sep 2023 | USD | 20.02 | 20.03 | 20 | 20 | 20 | -0.05 (-0.25%) | 11,600 |
| 26 Sep 2023 | USD | 20.041 | 20.05 | 20.02 | 20.05 | 20.05 | 0.0 (0.0%) | 2,600 |
| 25 Sep 2023 | USD | 20.05 | 20.05 | 20.02 | 20.05 | 20.05 | +0.02 (+0.10%) | 10,400 |
| 22 Sep 2023 | USD | 20.038 | 20.038 | 20.02 | 20.03 | 20.03 | +0.05 (+0.25%) | 6,100 |
| 21 Sep 2023 | USD | 19.99 | 20.01 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 6,400 |
| 20 Sep 2023 | USD | 20.1 | 20.12 | 20.06 | 20.06 | 20.06 | -0.035 (-0.17%) | 8,800 |
| 19 Sep 2023 | USD | 20.09 | 20.135 | 20.07 | 20.095 | 20.095 | -0.02 (-0.10%) | 7,300 |
| 18 Sep 2023 | USD | 20.11 | 20.115 | 20.11 | 20.115 | 20.115 | +0.015 (+0.07%) | 3,200 |
| 15 Sep 2023 | USD | 20.11 | 20.125 | 20.08 | 20.1 | 20.1 | -0.08 (-0.40%) | 23,000 |
| 14 Sep 2023 | USD | 20.195 | 20.195 | 20.17 | 20.18 | 20.18 | -0.02 (-0.10%) | 17,300 |
| 13 Sep 2023 | USD | 20.21 | 20.21 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 15,400 |
| 12 Sep 2023 | USD | 20.175 | 20.185 | 20.16 | 20.18 | 20.18 | +0.01 (+0.05%) | 6,000 |
| 11 Sep 2023 | USD | 20.161 | 20.184 | 20.161 | 20.17 | 20.17 | -0.02 (-0.10%) | 17,200 |
| 8 Sep 2023 | USD | 20.2 | 20.215 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 14,300 |
| 7 Sep 2023 | USD | 20.174 | 20.19 | 20.16 | 20.18 | 20.18 | +0.04 (+0.20%) | 22,000 |
