| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 28.02 | 28.0995 | 27.87 | 27.94 | 27.94 | -0.053 (-0.19%) | 20,088 |
| 16 May 2024 | USD | 28.14 | 28.18 | 27.96 | 27.993 | 27.993 | -0.137 (-0.49%) | 34,700 |
| 15 May 2024 | USD | 27.82 | 28.13 | 27.708 | 28.13 | 28.13 | +0.62 (+2.25%) | 41,100 |
| 14 May 2024 | USD | 27.26 | 27.52 | 27.15 | 27.51 | 27.51 | +0.289 (+1.06%) | 20,400 |
| 13 May 2024 | USD | 27.48 | 27.5 | 27.2 | 27.221 | 27.221 | -0.121 (-0.44%) | 25,300 |
| 10 May 2024 | USD | 27.52 | 27.6 | 27.33 | 27.342 | 27.342 | -0.018 (-0.07%) | 38,500 |
| 9 May 2024 | USD | 27.05 | 27.37 | 27 | 27.36 | 27.36 | +0.34 (+1.26%) | 25,100 |
| 8 May 2024 | USD | 26.86 | 27.02 | 26.86 | 27.02 | 27.02 | +0.03 (+0.11%) | 30,400 |
| 7 May 2024 | USD | 27.06 | 27.1 | 26.821 | 26.99 | 26.99 | -0.1 (-0.37%) | 45,000 |
| 6 May 2024 | USD | 26.86 | 27.09 | 26.805 | 27.09 | 27.09 | +0.45 (+1.69%) | 73,700 |
| 3 May 2024 | USD | 26.58 | 26.76 | 26.55 | 26.64 | 26.64 | +0.375 (+1.43%) | 53,400 |
| 2 May 2024 | USD | 26.13 | 26.345 | 25.74 | 26.265 | 26.265 | +0.435 (+1.68%) | 37,300 |
| 1 May 2024 | USD | 25.77 | 26.41 | 25.57 | 25.83 | 25.83 | +0.16 (+0.62%) | 71,500 |
| 30 Apr 2024 | USD | 26.17 | 26.19 | 25.67 | 25.67 | 25.67 | -0.67 (-2.54%) | 37,200 |
| 29 Apr 2024 | USD | 26.31 | 26.43 | 26.09 | 26.34 | 26.34 | +0.04 (+0.15%) | 52,200 |
| 26 Apr 2024 | USD | 26.28 | 26.37 | 26.148 | 26.3 | 26.3 | +0.2 (+0.77%) | 31,500 |
| 25 Apr 2024 | USD | 25.63 | 26.2 | 25.55 | 26.1 | 26.1 | +0.17 (+0.66%) | 49,900 |
| 24 Apr 2024 | USD | 26.15 | 26.3 | 25.76 | 25.93 | 25.93 | +0.027 (+0.10%) | 33,300 |
| 23 Apr 2024 | USD | 25.35 | 25.93 | 25.34 | 25.903 | 25.903 | +0.702 (+2.79%) | 58,600 |
| 22 Apr 2024 | USD | 24.95 | 25.37 | 24.84 | 25.201 | 25.201 | +0.361 (+1.45%) | 40,900 |
| 19 Apr 2024 | USD | 25.29 | 25.4 | 24.649 | 24.84 | 24.84 | -0.535 (-2.11%) | 114,000 |
| 18 Apr 2024 | USD | 25.65 | 25.855 | 25.36 | 25.375 | 25.375 | -0.155 (-0.61%) | 47,400 |
| 17 Apr 2024 | USD | 26.04 | 26.1 | 25.45 | 25.53 | 25.53 | -0.34 (-1.31%) | 57,800 |
| 16 Apr 2024 | USD | 25.72 | 26.073 | 25.64 | 25.87 | 25.87 | +0.06 (+0.23%) | 56,700 |
| 15 Apr 2024 | USD | 26.56 | 26.66 | 25.8 | 25.81 | 25.81 | -0.54 (-2.05%) | 83,900 |
| 12 Apr 2024 | USD | 26.81 | 26.833 | 26.23 | 26.35 | 26.35 | -0.71 (-2.62%) | 44,600 |
| 11 Apr 2024 | USD | 26.8 | 27.08 | 26.691 | 27.06 | 27.06 | +0.37 (+1.39%) | 25,600 |
| 10 Apr 2024 | USD | 26.31 | 26.85 | 26.31 | 26.69 | 26.69 | -0.12 (-0.45%) | 54,800 |
| 9 Apr 2024 | USD | 27.16 | 27.19 | 26.42 | 26.81 | 26.81 | -0.302 (-1.11%) | 69,900 |
| 8 Apr 2024 | USD | 27.49 | 27.49 | 27 | 27.112 | 27.112 | -0.168 (-0.62%) | 37,900 |
