| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 28.06 | 28.112 | 27.1 | 27.58 | 27.58 | -0.331 (-1.19%) | 101,900 |
| 30 May 2024 | USD | 28.2 | 28.21 | 27.81 | 27.911 | 27.911 | -0.269 (-0.95%) | 35,000 |
| 29 May 2024 | USD | 28.07 | 28.26 | 28.07 | 28.18 | 28.18 | -0.25 (-0.88%) | 36,600 |
| 28 May 2024 | USD | 28.74 | 28.74 | 28.201 | 28.43 | 28.43 | -0.01 (-0.04%) | 90,600 |
| 24 May 2024 | USD | 28 | 28.485 | 27.992 | 28.44 | 28.44 | +0.61 (+2.19%) | 93,100 |
| 23 May 2024 | USD | 28.09 | 28.285 | 27.75 | 27.83 | 27.83 | -0.04 (-0.14%) | 137,400 |
| 22 May 2024 | USD | 28.07 | 28.24 | 27.69 | 27.87 | 27.87 | -0.345 (-1.22%) | 23,000 |
| 21 May 2024 | USD | 27.95 | 28.215 | 27.945 | 28.215 | 28.215 | +0.111 (+0.39%) | 12,500 |
| 20 May 2024 | USD | 27.97 | 28.18 | 27.97 | 28.104 | 28.104 | +0.164 (+0.59%) | 22,700 |
| 17 May 2024 | USD | 28.02 | 28.1 | 27.87 | 27.94 | 27.94 | -0.053 (-0.19%) | 20,200 |
| 16 May 2024 | USD | 28.14 | 28.18 | 27.96 | 27.993 | 27.993 | -0.137 (-0.49%) | 34,700 |
| 15 May 2024 | USD | 27.82 | 28.13 | 27.708 | 28.13 | 28.13 | +0.62 (+2.25%) | 41,100 |
| 14 May 2024 | USD | 27.26 | 27.52 | 27.15 | 27.5104 | 27.5104 | +0.289 (+1.06%) | 20,418 |
| 13 May 2024 | USD | 27.48 | 27.5 | 27.2 | 27.221 | 27.221 | -0.121 (-0.44%) | 25,295 |
| 10 May 2024 | USD | 27.52 | 27.6 | 27.33 | 27.342 | 27.342 | -0.018 (-0.07%) | 38,500 |
| 9 May 2024 | USD | 27.05 | 27.37 | 27 | 27.36 | 27.36 | +0.34 (+1.26%) | 25,100 |
| 8 May 2024 | USD | 26.86 | 27.02 | 26.86 | 27.02 | 27.02 | +0.03 (+0.11%) | 30,400 |
| 7 May 2024 | USD | 27.06 | 27.1 | 26.821 | 26.99 | 26.99 | -0.1 (-0.37%) | 45,000 |
| 6 May 2024 | USD | 26.86 | 27.09 | 26.805 | 27.09 | 27.09 | +0.45 (+1.69%) | 73,700 |
| 3 May 2024 | USD | 26.58 | 26.76 | 26.55 | 26.64 | 26.64 | +0.375 (+1.43%) | 53,400 |
| 2 May 2024 | USD | 26.13 | 26.345 | 25.74 | 26.265 | 26.265 | +0.435 (+1.68%) | 37,300 |
| 1 May 2024 | USD | 25.77 | 26.41 | 25.57 | 25.83 | 25.83 | +0.16 (+0.62%) | 71,500 |
| 30 Apr 2024 | USD | 26.17 | 26.19 | 25.67 | 25.67 | 25.67 | -0.67 (-2.54%) | 37,200 |
| 29 Apr 2024 | USD | 26.31 | 26.43 | 26.09 | 26.34 | 26.34 | +0.04 (+0.15%) | 52,200 |
| 26 Apr 2024 | USD | 26.28 | 26.37 | 26.148 | 26.3 | 26.3 | +0.2 (+0.77%) | 31,500 |
| 25 Apr 2024 | USD | 25.63 | 26.2 | 25.55 | 26.1 | 26.1 | +0.17 (+0.66%) | 49,900 |
| 24 Apr 2024 | USD | 26.15 | 26.3 | 25.76 | 25.93 | 25.93 | +0.027 (+0.10%) | 33,300 |
| 23 Apr 2024 | USD | 25.35 | 25.93 | 25.34 | 25.903 | 25.903 | +0.702 (+2.79%) | 58,600 |
| 22 Apr 2024 | USD | 24.95 | 25.37 | 24.84 | 25.201 | 25.201 | +0.361 (+1.45%) | 40,900 |
| 19 Apr 2024 | USD | 25.29 | 25.4 | 24.649 | 24.84 | 24.84 | -0.535 (-2.11%) | 114,000 |
