| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 25.65 | 25.855 | 25.36 | 25.375 | 25.375 | -0.155 (-0.61%) | 47,400 |
| 17 Apr 2024 | USD | 26.04 | 26.1 | 25.45 | 25.53 | 25.53 | -0.34 (-1.31%) | 57,800 |
| 16 Apr 2024 | USD | 25.72 | 26.073 | 25.64 | 25.87 | 25.87 | +0.06 (+0.23%) | 56,700 |
| 15 Apr 2024 | USD | 26.56 | 26.66 | 25.8 | 25.81 | 25.81 | -0.54 (-2.05%) | 83,900 |
| 12 Apr 2024 | USD | 26.81 | 26.833 | 26.23 | 26.35 | 26.35 | -0.71 (-2.62%) | 44,600 |
| 11 Apr 2024 | USD | 26.8 | 27.08 | 26.691 | 27.06 | 27.06 | +0.37 (+1.39%) | 25,600 |
| 10 Apr 2024 | USD | 26.31 | 26.85 | 26.31 | 26.69 | 26.69 | -0.12 (-0.45%) | 54,800 |
| 9 Apr 2024 | USD | 27.16 | 27.19 | 26.42 | 26.81 | 26.81 | -0.302 (-1.11%) | 69,900 |
| 8 Apr 2024 | USD | 27.49 | 27.49 | 27 | 27.112 | 27.112 | -0.168 (-0.62%) | 37,900 |
| 5 Apr 2024 | USD | 26.78 | 27.36 | 26.78 | 27.28 | 27.28 | +0.59 (+2.21%) | 47,900 |
| 4 Apr 2024 | USD | 27.49 | 27.62 | 26.69 | 26.69 | 26.69 | -0.49 (-1.80%) | 59,900 |
| 3 Apr 2024 | USD | 26.95 | 27.31 | 26.86 | 27.18 | 27.18 | +0.14 (+0.52%) | 50,800 |
| 2 Apr 2024 | USD | 27.05 | 27.06 | 26.762 | 27.04 | 27.04 | -0.461 (-1.68%) | 101,200 |
| 1 Apr 2024 | USD | 27.62 | 27.68 | 27.39 | 27.501 | 27.501 | -0.139 (-0.50%) | 61,200 |
| 28 Mar 2024 | USD | 27.8 | 27.93 | 27.63 | 27.64 | 27.64 | -0.129 (-0.46%) | 73,400 |
| 27 Mar 2024 | USD | 28.23 | 28.26 | 27.61 | 27.769 | 27.769 | -0.291 (-1.04%) | 45,500 |
| 26 Mar 2024 | USD | 28.25 | 28.35 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 58,800 |
| 25 Mar 2024 | USD | 27.86 | 28.31 | 27.86 | 28.06 | 28.06 | +0.15 (+0.54%) | 46,000 |
| 22 Mar 2024 | USD | 28.12 | 28.12 | 27.76 | 27.91 | 27.91 | -0.2 (-0.71%) | 28,300 |
| 21 Mar 2024 | USD | 27.98 | 28.29 | 27.86 | 28.11 | 28.11 | +0.43 (+1.55%) | 90,500 |
| 20 Mar 2024 | USD | 27.065 | 27.721 | 26.93 | 27.68 | 27.68 | +0.74 (+2.75%) | 89,700 |
| 19 Mar 2024 | USD | 26.85 | 26.965 | 26.37 | 26.94 | 26.94 | -0.22 (-0.81%) | 35,900 |
| 18 Mar 2024 | USD | 27.2 | 27.32 | 26.98 | 27.16 | 27.16 | +0.11 (+0.41%) | 44,000 |
| 15 Mar 2024 | USD | 26.95 | 27.21 | 26.74 | 27.05 | 27.05 | +0.09 (+0.33%) | 59,000 |
| 14 Mar 2024 | USD | 27.45 | 27.47 | 26.75 | 26.96 | 26.96 | -0.42 (-1.53%) | 104,800 |
| 13 Mar 2024 | USD | 27.27 | 27.48 | 27.22 | 27.38 | 27.38 | +0.101 (+0.37%) | 42,800 |
| 12 Mar 2024 | USD | 26.7 | 27.298 | 26.485 | 27.279 | 27.279 | +0.809 (+3.06%) | 49,800 |
| 11 Mar 2024 | USD | 27.06 | 27.07 | 26.45 | 26.47 | 26.47 | -0.76 (-2.79%) | 80,900 |
| 8 Mar 2024 | USD | 27.52 | 28.04 | 26.97 | 27.23 | 27.23 | -0.17 (-0.62%) | 167,300 |
| 7 Mar 2024 | USD | 27.42 | 27.47 | 27.09 | 27.4 | 27.4 | +0.22 (+0.81%) | 86,900 |
