| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 27.53 | 27.53 | 26.9 | 27.18 | 27.18 | +0.51 (+1.91%) | 139,100 |
| 5 Mar 2024 | USD | 27.35 | 27.35 | 26.39 | 26.67 | 26.67 | -1.059 (-3.82%) | 153,200 |
| 4 Mar 2024 | USD | 28.15 | 28.26 | 27.661 | 27.729 | 27.729 | -0.221 (-0.79%) | 112,400 |
| 1 Mar 2024 | USD | 27.549 | 27.96 | 27.51 | 27.95 | 27.95 | +0.48 (+1.75%) | 88,800 |
| 29 Feb 2024 | USD | 27.3 | 27.53 | 27.03 | 27.47 | 27.47 | +0.34 (+1.25%) | 66,400 |
| 28 Feb 2024 | USD | 27.42 | 27.46 | 27.12 | 27.13 | 27.13 | -0.44 (-1.60%) | 88,200 |
| 27 Feb 2024 | USD | 27.72 | 27.78 | 27.41 | 27.57 | 27.57 | +0.15 (+0.55%) | 96,300 |
| 26 Feb 2024 | USD | 26.97 | 27.53 | 26.87 | 27.42 | 27.42 | +0.61 (+2.28%) | 107,700 |
| 23 Feb 2024 | USD | 26.82 | 27.07 | 26.56 | 26.81 | 26.81 | +0.09 (+0.34%) | 113,600 |
| 22 Feb 2024 | USD | 26.3 | 26.85 | 26.26 | 26.72 | 26.72 | +1.14 (+4.46%) | 209,000 |
| 21 Feb 2024 | USD | 25.62 | 25.69 | 25.363 | 25.58 | 25.58 | -0.59 (-2.25%) | 136,900 |
| 20 Feb 2024 | USD | 26.85 | 26.85 | 25.82 | 26.17 | 26.17 | -0.82 (-3.04%) | 353,900 |
| 16 Feb 2024 | USD | 27.19 | 27.38 | 26.89 | 26.99 | 26.99 | -0.41 (-1.50%) | 106,300 |
| 15 Feb 2024 | USD | 27.45 | 27.45 | 27.05 | 27.4 | 27.4 | +0.23 (+0.85%) | 64,500 |
| 14 Feb 2024 | USD | 26.93 | 27.195 | 26.81 | 27.17 | 27.17 | +0.77 (+2.92%) | 113,600 |
| 13 Feb 2024 | USD | 26.19 | 26.72 | 25.76 | 26.4 | 26.4 | -0.54 (-2.00%) | 120,200 |
| 12 Feb 2024 | USD | 27.05 | 27.258 | 26.78 | 26.94 | 26.94 | -0.18 (-0.66%) | 118,500 |
| 9 Feb 2024 | USD | 27.03 | 27.2 | 26.95 | 27.12 | 27.12 | +0.4 (+1.50%) | 141,700 |
| 8 Feb 2024 | USD | 26.33 | 26.785 | 26.33 | 26.72 | 26.72 | +0.41 (+1.56%) | 94,100 |
| 7 Feb 2024 | USD | 26.2 | 26.415 | 26.035 | 26.31 | 26.31 | +0.28 (+1.08%) | 123,600 |
| 6 Feb 2024 | USD | 26.24 | 26.24 | 25.63 | 26.03 | 26.03 | -0.07 (-0.27%) | 86,500 |
| 5 Feb 2024 | USD | 25.99 | 26.17 | 25.56 | 26.1 | 26.1 | +0.11 (+0.42%) | 102,500 |
| 2 Feb 2024 | USD | 25.46 | 26.09 | 25.46 | 25.99 | 25.99 | +0.51 (+2.00%) | 108,600 |
| 1 Feb 2024 | USD | 25.11 | 25.526 | 24.98 | 25.48 | 25.48 | +0.6 (+2.41%) | 108,500 |
| 31 Jan 2024 | USD | 25.17 | 25.38 | 24.84 | 24.88 | 24.88 | -0.56 (-2.20%) | 94,100 |
| 30 Jan 2024 | USD | 25.5 | 25.55 | 25.31 | 25.44 | 25.44 | -0.11 (-0.43%) | 44,800 |
| 29 Jan 2024 | USD | 25.08 | 25.55 | 25.08 | 25.55 | 25.55 | +0.53 (+2.12%) | 80,400 |
| 26 Jan 2024 | USD | 24.97 | 25.22 | 24.9 | 25.02 | 25.02 | +0.02 (+0.08%) | 39,100 |
| 25 Jan 2024 | USD | 25.1 | 25.17 | 24.83 | 25 | 25 | +0.15 (+0.60%) | 66,800 |
| 24 Jan 2024 | USD | 25.29 | 25.34 | 24.83 | 24.85 | 24.85 | -0.11 (-0.44%) | 80,500 |
