| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 23.46 | 23.46 | 23.27 | 23.45 | 23.45 | +0.04 (+0.17%) | 103,400 |
| 6 Dec 2023 | USD | 23.7 | 23.85 | 23.39 | 23.41 | 23.41 | -0.18 (-0.76%) | 109,300 |
| 5 Dec 2023 | USD | 23.46 | 23.63 | 23.406 | 23.59 | 23.59 | -0.06 (-0.25%) | 75,100 |
| 4 Dec 2023 | USD | 23.6 | 23.71 | 23.39 | 23.65 | 23.65 | -0.19 (-0.80%) | 174,300 |
| 1 Dec 2023 | USD | 23.42 | 23.85 | 23.37 | 23.84 | 23.84 | +0.452 (+1.93%) | 207,200 |
| 30 Nov 2023 | USD | 23.45 | 23.54 | 23.21 | 23.388 | 23.388 | +0.394 (+1.71%) | 270,700 |
| 29 Nov 2023 | USD | 22.91 | 23.17 | 22.91 | 22.994 | 22.994 | +0.294 (+1.30%) | 141,300 |
| 28 Nov 2023 | USD | 22.73 | 22.865 | 22.66 | 22.7 | 22.7 | -0.041 (-0.18%) | 146,200 |
| 27 Nov 2023 | USD | 22.67 | 22.86 | 22.64 | 22.741 | 22.741 | +0.012 (+0.05%) | 117,100 |
| 24 Nov 2023 | USD | 22.56 | 22.78 | 22.56 | 22.729 | 22.729 | +0.144 (+0.64%) | 58,900 |
| 22 Nov 2023 | USD | 22.64 | 22.73 | 22.5 | 22.585 | 22.585 | +0.005 (+0.02%) | 136,400 |
| 21 Nov 2023 | USD | 22.67 | 22.76 | 22.452 | 22.58 | 22.58 | -0.2 (-0.88%) | 126,600 |
| 20 Nov 2023 | USD | 22.52 | 22.81 | 22.52 | 22.78 | 22.78 | +0.28 (+1.24%) | 166,800 |
| 17 Nov 2023 | USD | 22.3 | 22.55 | 22.3 | 22.5 | 22.5 | +0.27 (+1.21%) | 86,900 |
| 16 Nov 2023 | USD | 22.24 | 22.4 | 22.1 | 22.23 | 22.23 | -0.11 (-0.49%) | 147,700 |
| 15 Nov 2023 | USD | 22.54 | 22.65 | 22.29 | 22.34 | 22.34 | -0.085 (-0.38%) | 152,200 |
| 14 Nov 2023 | USD | 22.27 | 22.46 | 22.16 | 22.425 | 22.425 | +0.54 (+2.47%) | 179,200 |
| 13 Nov 2023 | USD | 21.65 | 21.95 | 21.62 | 21.885 | 21.885 | +0.145 (+0.67%) | 171,500 |
| 10 Nov 2023 | USD | 21.5 | 21.76 | 21.45 | 21.74 | 21.74 | +0.32 (+1.49%) | 171,700 |
| 9 Nov 2023 | USD | 21.54 | 21.64 | 21.38 | 21.42 | 21.42 | -0.06 (-0.28%) | 189,000 |
| 8 Nov 2023 | USD | 21.6 | 21.6 | 21.4 | 21.48 | 21.48 | -0.03 (-0.14%) | 50,400 |
| 7 Nov 2023 | USD | 21.47 | 21.58 | 21.41 | 21.51 | 21.51 | +0.03 (+0.14%) | 138,700 |
| 6 Nov 2023 | USD | 21.6 | 21.6 | 21.36 | 21.48 | 21.48 | -0.021 (-0.10%) | 75,300 |
| 3 Nov 2023 | USD | 21.29 | 21.635 | 21.29 | 21.501 | 21.501 | +0.381 (+1.80%) | 182,400 |
| 2 Nov 2023 | USD | 21.31 | 21.31 | 21 | 21.12 | 21.12 | -0.03 (-0.14%) | 164,900 |
| 1 Nov 2023 | USD | 20.841 | 21.16 | 20.841 | 21.15 | 21.15 | +0.34 (+1.63%) | 101,400 |
| 31 Oct 2023 | USD | 20.76 | 20.84 | 20.62 | 20.81 | 20.81 | +0.069 (+0.33%) | 137,400 |
| 30 Oct 2023 | USD | 20.78 | 20.87 | 20.63 | 20.741 | 20.741 | +0.141 (+0.68%) | 173,700 |
| 27 Oct 2023 | USD | 21.04 | 21.04 | 20.55 | 20.6 | 20.6 | -0.318 (-1.52%) | 137,200 |
| 26 Oct 2023 | USD | 21.34 | 21.39 | 20.85 | 20.918 | 20.918 | -0.411 (-1.93%) | 376,500 |
