Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | USD | 34 | 34 | 33.75 | 34 | 34 | -0.48 (-1.39%) | 1,500 |
1 Aug 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.48 (+1.41%) | 100 |
19 Jul 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 34 | 34 | 34 | 34 | 34 | +0.01 (+0.03%) | 300 |
17 Jul 2024 | USD | 33.97 | 33.99 | 33.84 | 33.99 | 33.99 | +0.52 (+1.55%) | 500 |
16 Jul 2024 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 73 |
12 Jul 2024 | USD | 33.5 | 33.5 | 33.4 | 33.47 | 33.47 | 0.0 (0.0%) | 5,400 |
11 Jul 2024 | USD | 33.5 | 33.5 | 33.47 | 33.47 | 33.47 | -0.03 (-0.09%) | 3,200 |
10 Jul 2024 | USD | 33.5 | 33.5 | 33.01 | 33.5 | 33.5 | -0.5 (-1.47%) | 2,700 |
9 Jul 2024 | USD | 34 | 34 | 34 | 34 | 34 | -0.25 (-0.73%) | 600 |
8 Jul 2024 | USD | 34.65 | 34.65 | 34.25 | 34.25 | 34.25 | -0.4 (-1.15%) | 1,300 |
5 Jul 2024 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 86 |
3 Jul 2024 | USD | 34.72 | 34.72 | 34.65 | 34.65 | 34.65 | -0.25 (-0.72%) | 500 |
2 Jul 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.1 (-0.29%) | 500 |
27 Jun 2024 | USD | 34.55 | 35 | 34.54 | 35 | 35 | +1.19 (+3.52%) | 1,600 |
26 Jun 2024 | USD | 34.68 | 34.68 | 33.81 | 33.81 | 33.81 | -0.94 (-2.71%) | 1,100 |
25 Jun 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |