| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2024 | USD | 35 | 35.5 | 35 | 35.5 | 35.5 | -0.7 (-1.93%) | 1,200 |
| 16 Sep 2024 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 55 |
| 13 Sep 2024 | USD | 36.25 | 36.25 | 36.2 | 36.2 | 36.2 | +0.45 (+1.26%) | 364 |
| 11 Sep 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 100 |
| 28 Aug 2024 | USD | 34.75 | 35.5 | 34.75 | 35.5 | 35.5 | +1 (+2.90%) | 6,200 |
| 27 Aug 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 34 | 34.5 | 34 | 34.5 | 34.5 | +2 (+6.15%) | 400 |
| 19 Aug 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 33.75 | 33.75 | 32.5 | 32.5 | 32.5 | -1.97 (-5.72%) | 500 |
| 13 Aug 2024 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.1 (+0.29%) | 300 |
| 12 Aug 2024 | USD | 34.5 | 34.5 | 34.37 | 34.37 | 34.37 | +0.37 (+1.09%) | 400 |
| 9 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
