| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.625 (+3.55%) | 10,000 |
| 18 Jul 1995 | USD | 17.625 | 18.25 | 17.625 | 17.625 | 8.8125 | -0.625 (-3.42%) | 1,200 |
| 17 Jul 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 14 Jul 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.75 (+4.29%) | 14,000 |
| 13 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.125 (-0.71%) | 2,000 |
| 12 Jul 1995 | USD | 17.625 | 18.25 | 17.5 | 17.625 | 8.8125 | -0.375 (-2.08%) | 22,400 |
| 11 Jul 1995 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 10 Jul 1995 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 7 Jul 1995 | USD | 18 | 18 | 17.75 | 18 | 9 | +0.5 (+2.86%) | 1,000 |
| 6 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 5 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 4 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 29 Jun 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.25 (-1.41%) | 4,000 |
| 28 Jun 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 6,000 |
| 27 Jun 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 26 Jun 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 400 |
| 23 Jun 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.75 (-4.05%) | 400 |
| 22 Jun 1995 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 1,000 |
| 21 Jun 1995 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 20 Jun 1995 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.5 (+2.78%) | 1,000 |
| 19 Jun 1995 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | USD | 18 | 18 | 17.75 | 18 | 9 | -0.25 (-1.37%) | 8,000 |
| 15 Jun 1995 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 9.125 | 0.0 (0.0%) | 1,800 |
| 14 Jun 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.5 (+2.82%) | 4,000 |
| 13 Jun 1995 | USD | 17.75 | 18 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 20,000 |
| 12 Jun 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 600 |
| 9 Jun 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 8 Jun 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
