| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 200 |
| 6 Jun 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 5 Jun 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 2 Jun 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 31 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 1,000 |
| 30 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 29 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 24 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 1,000 |
| 23 May 1995 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 9.125 | +0.5 (+2.82%) | 41,200 |
| 22 May 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 200 |
| 19 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 18 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.5 (+2.82%) | 6,200 |
| 17 May 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 1,600 |
| 16 May 1995 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 15 May 1995 | USD | 18 | 18 | 17.875 | 18 | 9 | -0.25 (-1.37%) | 14,400 |
| 12 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 11 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 10 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 9 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.5 (+2.82%) | 2,200 |
| 8 May 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 2,600 |
| 5 May 1995 | USD | 18 | 18 | 17.75 | 18 | 9 | -0.25 (-1.37%) | 3,200 |
| 4 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 3 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.5 (+2.82%) | 600 |
| 2 May 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 1 May 1995 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 8.875 | +0.125 (+0.71%) | 3,400 |
| 28 Apr 1995 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | 0.0 (0.0%) | 0 |
