| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1995 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 8.8125 | 0.0 (0.0%) | 0 |
| 25 Apr 1995 | USD | 17.625 | 18.25 | 17.5 | 17.625 | 8.8125 | -0.375 (-2.08%) | 4,000 |
| 24 Apr 1995 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 3,200 |
| 21 Apr 1995 | USD | 18 | 18 | 17.5 | 18 | 9 | +0.5 (+2.86%) | 10,800 |
| 20 Apr 1995 | USD | 17.5 | 17.5 | 17 | 17.5 | 8.75 | 0.0 (0.0%) | 67,200 |
| 19 Apr 1995 | USD | 17.5 | 17.5 | 17 | 17.5 | 8.75 | +0.5 (+2.94%) | 6,400 |
| 18 Apr 1995 | USD | 17 | 17.5 | 17 | 17 | 8.5 | -0.5 (-2.86%) | 19,400 |
| 17 Apr 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.75 (+4.48%) | 800 |
| 14 Apr 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 8.375 | -0.5 (-2.90%) | 1,000 |
| 12 Apr 1995 | USD | 17.25 | 17.25 | 17 | 17.25 | 8.625 | 0.0 (0.0%) | 31,000 |
| 11 Apr 1995 | USD | 17.25 | 18 | 17.25 | 17.25 | 8.625 | -0.75 (-4.17%) | 28,200 |
| 10 Apr 1995 | USD | 18 | 18 | 17.375 | 18 | 9 | +1 (+5.88%) | 10,000 |
| 7 Apr 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.5 (+3.03%) | 1,200 |
| 6 Apr 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 5 Apr 1995 | USD | 16.5 | 17.375 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 1,600 |
| 4 Apr 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Apr 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 31 Mar 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Mar 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 400 |
| 29 Mar 1995 | USD | 17 | 17.25 | 17 | 17 | 8.5 | 0.0 (0.0%) | 4,000 |
| 28 Mar 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.25 (-1.45%) | 10,000 |
| 27 Mar 1995 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 8.625 | +0.75 (+4.55%) | 28,200 |
| 24 Mar 1995 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 8.25 | +0.25 (+1.54%) | 1,400 |
| 23 Mar 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 1,000 |
| 22 Mar 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 400 |
| 21 Mar 1995 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 8.25 | -0.5 (-2.94%) | 3,000 |
| 20 Mar 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 17 Mar 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.75 (+4.62%) | 600 |
| 16 Mar 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.75 (-4.41%) | 400 |
