| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | USD | 14.75 | 14.75 | 14 | 14.75 | 7.375 | 0.0 (0.0%) | 14,200 |
| 30 Jan 1995 | USD | 14.75 | 14.75 | 14 | 14.75 | 7.375 | 0.0 (0.0%) | 5,600 |
| 27 Jan 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | +0.5 (+3.51%) | 600 |
| 26 Jan 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 25 Jan 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 24 Jan 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 23 Jan 1995 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 7.125 | -0.5 (-3.39%) | 8,000 |
| 20 Jan 1995 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 7.375 | +0.5 (+3.51%) | 17,600 |
| 19 Jan 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 18 Jan 1995 | USD | 14.25 | 14.75 | 14 | 14.25 | 7.125 | +0.25 (+1.79%) | 23,400 |
| 17 Jan 1995 | USD | 14 | 14.75 | 14 | 14 | 7 | -0.75 (-5.08%) | 8,600 |
| 16 Jan 1995 | USD | 14.75 | 14.75 | 14 | 14.75 | 7.375 | 0.0 (0.0%) | 3,800 |
| 13 Jan 1995 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 7.375 | +0.75 (+5.36%) | 7,000 |
| 12 Jan 1995 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 11 Jan 1995 | USD | 14 | 14.5 | 14 | 14 | 7 | -0.5 (-3.45%) | 29,600 |
| 10 Jan 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 9 Jan 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 6 Jan 1995 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 7.25 | +0.5 (+3.57%) | 6,600 |
| 5 Jan 1995 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 4 Jan 1995 | USD | 14 | 14.125 | 14 | 14 | 7 | -0.5 (-3.45%) | 1,600 |
| 3 Jan 1995 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 7.25 | 0.0 (0.0%) | 4,600 |
| 2 Jan 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 7.25 | +1 (+7.41%) | 2,600 |
| 29 Dec 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 28 Dec 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 2,000 |
| 27 Dec 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 22 Dec 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.125 (+0.93%) | 600 |
