| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1994 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 20 Dec 1994 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 19 Dec 1994 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 16 Dec 1994 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 15 Dec 1994 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 14 Dec 1994 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 13 Dec 1994 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | -0.625 (-4.46%) | 4,000 |
| 12 Dec 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 9 Dec 1994 | USD | 14 | 14 | 14 | 14 | 7 | +0.5 (+3.70%) | 4,000 |
| 8 Dec 1994 | USD | 13.5 | 14 | 13.5 | 13.5 | 6.75 | +0.25 (+1.89%) | 2,200 |
| 7 Dec 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 6 Dec 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 5 Dec 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 2 Dec 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 2,000 |
| 1 Dec 1994 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 8,000 |
| 30 Nov 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 2,000 |
| 29 Nov 1994 | USD | 14 | 14.25 | 14 | 14 | 7 | -0.125 (-0.88%) | 3,000 |
| 28 Nov 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | +0.125 (+0.89%) | 2,000 |
| 25 Nov 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 14 | 14.125 | 14 | 14 | 7 | 0.0 (0.0%) | 13,800 |
| 22 Nov 1994 | USD | 14 | 14.625 | 14 | 14 | 7 | -0.75 (-5.08%) | 33,400 |
| 21 Nov 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 18 Nov 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 17 Nov 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.125 (-0.84%) | 11,000 |
| 16 Nov 1994 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 7.4375 | +0.125 (+0.85%) | 4,000 |
| 15 Nov 1994 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 7.375 | -0.125 (-0.84%) | 11,400 |
| 14 Nov 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 7.4375 | -0.125 (-0.83%) | 400 |
| 11 Nov 1994 | USD | 15 | 15.25 | 14.75 | 15 | 7.5 | 0.0 (0.0%) | 10,200 |
| 10 Nov 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
