Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 4,000 |
8 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 3,600 |
7 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.125 (+0.83%) | 1,000 |
4 Nov 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 7.5625 | -0.125 (-0.82%) | 6,000 |
1 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.75 (+5.17%) | 2,800 |
28 Oct 1994 | USD | 14.5 | 15 | 14.5 | 14.5 | 7.25 | -0.75 (-4.92%) | 4,200 |
27 Oct 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 2,600 |
26 Oct 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 15.25 | 15.25 | 15 | 15.25 | 7.625 | +0.375 (+2.52%) | 5,000 |
24 Oct 1994 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 7.4375 | +0.375 (+2.59%) | 15,800 |
21 Oct 1994 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 7.25 | -0.5 (-3.33%) | 5,200 |
20 Oct 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.5 (+3.45%) | 200 |
19 Oct 1994 | USD | 14.5 | 15 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 2,400 |
18 Oct 1994 | USD | 14.5 | 15 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 18,000 |
17 Oct 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.25 (-1.69%) | 200 |
14 Oct 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 2,200 |
11 Oct 1994 | USD | 14.75 | 15 | 14.75 | 14.75 | 7.375 | -0.25 (-1.67%) | 3,200 |
10 Oct 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.25 (+1.69%) | 1,600 |
7 Oct 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | +0.5 (+3.51%) | 400 |
5 Oct 1994 | USD | 14.25 | 15 | 14.25 | 14.25 | 7.125 | -0.75 (-5%) | 4,200 |
4 Oct 1994 | USD | 15 | 15.125 | 15 | 15 | 7.5 | 0.0 (0.0%) | 11,200 |
3 Oct 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 200 |
29 Sep 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |