Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1994 | USD | 15.25 | 15.25 | 15 | 15.25 | 7.625 | -0.25 (-1.61%) | 24,000 |
27 Sep 1994 | USD | 15.5 | 15.5 | 15 | 15.5 | 7.75 | 0.0 (0.0%) | 2,000 |
26 Sep 1994 | USD | 15.5 | 15.5 | 15 | 15.5 | 7.75 | -0.25 (-1.59%) | 40,200 |
23 Sep 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 2,000 |
13 Sep 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 7.875 | +0.75 (+5%) | 28,000 |
8 Sep 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 12,400 |
6 Sep 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 800 |
31 Aug 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 4,000 |
29 Aug 1994 | USD | 15.25 | 15.5 | 15 | 15.25 | 7.625 | -0.25 (-1.61%) | 17,200 |
26 Aug 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.5 (+3.33%) | 200 |
19 Aug 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 400 |
18 Aug 1994 | USD | 15 | 15.25 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 2,200 |