Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.75 (+5.17%) | 2,000 |
16 Aug 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.75 (-4.92%) | 2,000 |
15 Aug 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.75 (+5.17%) | 1,000 |
12 Aug 1994 | USD | 14.5 | 15 | 14.5 | 14.5 | 7.25 | -0.25 (-1.69%) | 2,200 |
11 Aug 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 7.375 | 0.0 (0.0%) | 2,400 |
9 Aug 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.25 (-1.67%) | 3,000 |
8 Aug 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 15 | 15 | 14.875 | 15 | 7.5 | -0.25 (-1.64%) | 4,000 |
2 Aug 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.75 (+5.17%) | 200 |
1 Aug 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.75 (-4.92%) | 2,000 |
28 Jul 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +1 (+7.02%) | 400 |
26 Jul 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | -0.5 (-3.39%) | 4,000 |
22 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 2,000 |
19 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 200 |
13 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 400 |
12 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 200 |
11 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | +0.5 (+3.51%) | 400 |
8 Jul 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |