| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1994 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 7.125 | 0.0 (0.0%) | 9,600 |
| 5 Jul 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 5,000 |
| 29 Jun 1994 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 7.25 | +0.75 (+5.45%) | 9,000 |
| 28 Jun 1994 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 6.875 | -1 (-6.78%) | 3,400 |
| 27 Jun 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 24 Jun 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | +0.375 (+2.61%) | 400 |
| 22 Jun 1994 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | USD | 14.375 | 15 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 12,600 |
| 20 Jun 1994 | USD | 14.375 | 14.375 | 14 | 14.375 | 7.1875 | +0.375 (+2.68%) | 6,200 |
| 17 Jun 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 16 Jun 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 14 | 15 | 14 | 14 | 7 | -0.25 (-1.75%) | 11,200 |
| 14 Jun 1994 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 7.125 | +0.75 (+5.56%) | 3,200 |
| 13 Jun 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.5 (-3.57%) | 800 |
| 10 Jun 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 9 Jun 1994 | USD | 14 | 14 | 14 | 14 | 7 | +0.375 (+2.75%) | 1,600 |
| 8 Jun 1994 | USD | 13.625 | 14 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 2,400 |
| 7 Jun 1994 | USD | 13.625 | 14 | 13.5 | 13.625 | 6.8125 | 0.0 (0.0%) | 6,400 |
| 6 Jun 1994 | USD | 13.625 | 13.75 | 13.25 | 13.625 | 6.8125 | +0.125 (+0.93%) | 7,600 |
| 3 Jun 1994 | USD | 13.5 | 13.5 | 13 | 13.5 | 6.75 | +0.5 (+3.85%) | 10,000 |
| 2 Jun 1994 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 8,000 |
| 1 Jun 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 800 |
| 31 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.375 (+2.86%) | 1,400 |
| 30 May 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
| 26 May 1994 | USD | 13.125 | 13.125 | 13 | 13.125 | 6.5625 | 0.0 (0.0%) | 30,400 |
