Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.5 (-3.64%) | 2,800 |
12 Apr 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +0.5 (+3.77%) | 4,000 |
11 Apr 1994 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 26,400 |
8 Apr 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 400 |
7 Apr 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 400 |
6 Apr 1994 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | -0.5 (-3.64%) | 26,800 |
5 Apr 1994 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 6.875 | +0.25 (+1.85%) | 20,000 |
4 Apr 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 11,000 |
1 Apr 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 6.875 | 0.0 (0.0%) | 10,200 |
30 Mar 1994 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 5,000 |
29 Mar 1994 | USD | 13.75 | 14 | 13.75 | 13.75 | 6.875 | +0.125 (+0.92%) | 32,600 |
28 Mar 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
25 Mar 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
24 Mar 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | -0.375 (-2.68%) | 10,000 |
23 Mar 1994 | USD | 14 | 14 | 13.5 | 14 | 7 | +0.5 (+3.70%) | 20,000 |
22 Mar 1994 | USD | 13.5 | 14 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 40,800 |
21 Mar 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.125 (-0.92%) | 14,000 |
18 Mar 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | +0.125 (+0.93%) | 600 |
17 Mar 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
16 Mar 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
15 Mar 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
14 Mar 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 5,000 |
11 Mar 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
10 Mar 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 1,600 |
9 Mar 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
8 Mar 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 600 |
7 Mar 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
4 Mar 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 10,000 |
3 Mar 1994 | USD | 13.75 | 14 | 13.75 | 13.75 | 6.875 | +0.125 (+0.92%) | 4,000 |