| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
| 1 Mar 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
| 28 Feb 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
| 25 Feb 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
| 24 Feb 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
| 23 Feb 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
| 22 Feb 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
| 21 Feb 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | -0.125 (-0.91%) | 600 |
| 17 Feb 1994 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 6.875 | +0.5 (+3.77%) | 2,800 |
| 16 Feb 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.5 (-3.64%) | 2,600 |
| 15 Feb 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 14 Feb 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 11 Feb 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +0.5 (+3.77%) | 1,200 |
| 10 Feb 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.5 (-3.64%) | 200 |
| 8 Feb 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 7 Feb 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +0.25 (+1.85%) | 200 |
| 4 Feb 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 12,000 |
| 3 Feb 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 2 Feb 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 400 |
| 1 Feb 1994 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 6.875 | 0.0 (0.0%) | 4,000 |
| 31 Jan 1994 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 6.875 | 0.0 (0.0%) | 5,800 |
| 28 Jan 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +0.5 (+3.77%) | 600 |
| 27 Jan 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 26 Jan 1994 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | -0.5 (-3.64%) | 11,800 |
| 25 Jan 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 1,000 |
| 24 Jan 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 3,000 |
| 21 Jan 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 20 Jan 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
