Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
18 Jan 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
17 Jan 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
14 Jan 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
13 Jan 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
12 Jan 1994 | USD | 14 | 14 | 14 | 14 | 7 | -0.25 (-1.75%) | 2,000 |
11 Jan 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
10 Jan 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
7 Jan 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +0.25 (+1.79%) | 4,000 |
6 Jan 1994 | USD | 14 | 14 | 14 | 14 | 7 | +0.5 (+3.70%) | 4,400 |
5 Jan 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
4 Jan 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
3 Jan 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
31 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
30 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
29 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 4,000 |
28 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
27 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
24 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
22 Dec 1993 | USD | 13.5 | 14.125 | 13.5 | 13.5 | 6.75 | -0.75 (-5.26%) | 5,000 |
21 Dec 1993 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 7.125 | +0.25 (+1.79%) | 6,000 |
20 Dec 1993 | USD | 14 | 14 | 14 | 14 | 7 | +0.5 (+3.70%) | 2,600 |
17 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
16 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
15 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
14 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
13 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 1,000 |
10 Dec 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
9 Dec 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |