Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
7 Dec 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
6 Dec 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 1,600 |
3 Dec 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
2 Dec 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
1 Dec 1993 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 45,000 |
30 Nov 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
29 Nov 1993 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 6.875 | -0.125 (-0.90%) | 2,200 |
26 Nov 1993 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
25 Nov 1993 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 13.875 | 14 | 13.875 | 13.875 | 6.9375 | +0.625 (+4.72%) | 14,000 |
23 Nov 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 10,000 |
22 Nov 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
19 Nov 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
18 Nov 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
17 Nov 1993 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | +0.25 (+1.89%) | 25,800 |
16 Nov 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
15 Nov 1993 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | -0.5 (-3.64%) | 7,000 |
12 Nov 1993 | USD | 13.75 | 14 | 13.75 | 13.75 | 6.875 | -0.5 (-3.51%) | 4,000 |
11 Nov 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
10 Nov 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
9 Nov 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
8 Nov 1993 | USD | 14.25 | 14.25 | 14 | 14.25 | 7.125 | +0.125 (+0.88%) | 14,400 |
5 Nov 1993 | USD | 14.125 | 14.75 | 14 | 14.125 | 7.0625 | -0.375 (-2.59%) | 14,400 |
4 Nov 1993 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 7.25 | +0.25 (+1.75%) | 12,000 |
3 Nov 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 7,000 |
2 Nov 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 200 |
1 Nov 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
29 Oct 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
28 Oct 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |