Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
26 Oct 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
25 Oct 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 200 |
22 Oct 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 2,000 |
21 Oct 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
20 Oct 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
19 Oct 1993 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 7.25 | -0.25 (-1.69%) | 400 |
18 Oct 1993 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 7.375 | +0.25 (+1.72%) | 7,400 |
15 Oct 1993 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 7.25 | +0.25 (+1.75%) | 4,000 |
14 Oct 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 400 |
13 Oct 1993 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 38,800 |
12 Oct 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
11 Oct 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.5 (+3.57%) | 4,000 |
8 Oct 1993 | USD | 14 | 14.125 | 14 | 14 | 7 | -0.5 (-3.45%) | 6,000 |
7 Oct 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
6 Oct 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
5 Oct 1993 | USD | 14.5 | 14.5 | 13.5 | 14.5 | 7.25 | +0.75 (+5.45%) | 19,000 |
4 Oct 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +0.375 (+2.80%) | 600 |
1 Oct 1993 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
30 Sep 1993 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 6.6875 | -0.375 (-2.73%) | 4,000 |
29 Sep 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +0.5 (+3.77%) | 4,000 |
28 Sep 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
27 Sep 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
24 Sep 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
22 Sep 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
21 Sep 1993 | USD | 13.25 | 14 | 13.25 | 13.25 | 6.625 | -0.75 (-5.36%) | 17,000 |
20 Sep 1993 | USD | 14 | 14 | 13.875 | 14 | 7 | -0.25 (-1.75%) | 2,400 |
17 Sep 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +0.25 (+1.79%) | 600 |
16 Sep 1993 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |