Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
3 Aug 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
2 Aug 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
30 Jul 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
29 Jul 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 1,600 |
28 Jul 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
27 Jul 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
26 Jul 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
23 Jul 1993 | USD | 14.25 | 14.25 | 14 | 14.25 | 7.125 | +0.5 (+3.64%) | 8,000 |
22 Jul 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
21 Jul 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
20 Jul 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
19 Jul 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 600 |
16 Jul 1993 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
15 Jul 1993 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 4,000 |
14 Jul 1993 | USD | 14 | 14.5 | 14 | 14 | 7 | 0.0 (0.0%) | 1,800 |
13 Jul 1993 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 3,000 |
12 Jul 1993 | USD | 14 | 14.5 | 14 | 14 | 7 | 0.0 (0.0%) | 5,200 |
9 Jul 1993 | USD | 14 | 14.25 | 13.5 | 14 | 7 | +0.25 (+1.82%) | 26,000 |
8 Jul 1993 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 6.875 | +0.75 (+5.77%) | 7,400 |
7 Jul 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
6 Jul 1993 | USD | 13 | 13 | 12.75 | 13 | 6.5 | +0.25 (+1.96%) | 152,000 |
5 Jul 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 200 |
1 Jul 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
30 Jun 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 4,000 |
29 Jun 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
28 Jun 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.375 (-2.86%) | 2,000 |
25 Jun 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
24 Jun 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |