Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | +0.375 (+2.94%) | 2,000 |
22 Jun 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
21 Jun 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
18 Jun 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 1,000 |
17 Jun 1993 | USD | 13 | 13.25 | 12.75 | 13 | 6.5 | 0.0 (0.0%) | 22,000 |
16 Jun 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 400 |
15 Jun 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
14 Jun 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 5,000 |
11 Jun 1993 | USD | 13.5 | 13.5 | 13 | 13.5 | 6.75 | +0.5 (+3.85%) | 22,000 |
10 Jun 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 4,000 |
9 Jun 1993 | USD | 13 | 13.25 | 13 | 13 | 6.5 | +0.125 (+0.97%) | 77,400 |
8 Jun 1993 | USD | 12.875 | 13.25 | 12.75 | 12.875 | 6.4375 | -0.125 (-0.96%) | 41,200 |
7 Jun 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
4 Jun 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
3 Jun 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 2,400 |
2 Jun 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 400 |
1 Jun 1993 | USD | 13 | 13.125 | 13 | 13 | 6.5 | 0.0 (0.0%) | 4,800 |
31 May 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 29,600 |
27 May 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.5 (+3.85%) | 2,000 |
26 May 1993 | USD | 13 | 13.125 | 13 | 13 | 6.5 | 0.0 (0.0%) | 14,000 |
25 May 1993 | USD | 13 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 12,200 |
24 May 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
21 May 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
20 May 1993 | USD | 13 | 13.5 | 12.875 | 13 | 6.5 | +0.25 (+1.96%) | 15,200 |
19 May 1993 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 6.375 | -0.5 (-3.77%) | 24,200 |
18 May 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.75 (-5.36%) | 2,000 |
17 May 1993 | USD | 14 | 14 | 13.25 | 14 | 7 | +0.25 (+1.82%) | 10,600 |
14 May 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
13 May 1993 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 20,000 |