| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1993 | USD | 14 | 14.5 | 14 | 14 | 7 | -0.25 (-1.75%) | 72,000 |
| 11 May 1993 | USD | 14.25 | 14.5 | 13.5 | 14.25 | 7.125 | +1.25 (+9.62%) | 119,200 |
| 10 May 1993 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 40,400 |
| 7 May 1993 | USD | 13.125 | 13.25 | 13 | 13.125 | 6.5625 | +0.125 (+0.96%) | 156,400 |
| 6 May 1993 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 12,000 |
| 5 May 1993 | USD | 13.125 | 13.125 | 13 | 13.125 | 6.5625 | +0.125 (+0.96%) | 6,000 |
| 4 May 1993 | USD | 13 | 13.25 | 13 | 13 | 6.5 | -0.75 (-5.45%) | 3,600 |
| 3 May 1993 | USD | 13.75 | 13.75 | 13 | 13.75 | 6.875 | +0.625 (+4.76%) | 4,400 |
| 30 Apr 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
| 29 Apr 1993 | USD | 13.125 | 13.5 | 13 | 13.125 | 6.5625 | -0.375 (-2.78%) | 19,800 |
| 28 Apr 1993 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 19,600 |
| 27 Apr 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 26 Apr 1993 | USD | 13.75 | 14 | 13.5 | 13.75 | 6.875 | -0.125 (-0.90%) | 18,400 |
| 23 Apr 1993 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 22 Apr 1993 | USD | 13.875 | 14 | 13.75 | 13.875 | 6.9375 | +0.125 (+0.91%) | 20,400 |
| 21 Apr 1993 | USD | 13.75 | 14 | 13.625 | 13.75 | 6.875 | -0.5 (-3.51%) | 22,200 |
| 20 Apr 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 19 Apr 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 16 Apr 1993 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 7.125 | +1 (+7.55%) | 8,800 |
| 15 Apr 1993 | USD | 13.25 | 13.625 | 13 | 13.25 | 6.625 | +0.25 (+1.92%) | 114,400 |
| 14 Apr 1993 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 15,600 |
| 13 Apr 1993 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 17,600 |
| 12 Apr 1993 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | +0.125 (+0.93%) | 18,800 |
| 9 Apr 1993 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 6.6875 | +0.125 (+0.94%) | 101,400 |
| 7 Apr 1993 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 6.625 | -0.25 (-1.85%) | 48,600 |
| 6 Apr 1993 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 6.75 | -0.25 (-1.82%) | 329,200 |
| 5 Apr 1993 | USD | 13.75 | 14.5 | 13.5 | 13.75 | 6.875 | 0.0 (0.0%) | 161,000 |
